- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 89,073.74
- Pooled SOL:
- $98,403.98
JitoSOL/SOL price stats on Solana
As of May 8, 2024, the current price of JitoSOL token on DEX Orca is $152.92. JitoSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6791 trades with trading volume of $9,974,388.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $0.00. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $27,748,904.00. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $27,748,904.00.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 6791 in the last 24 hours, 4078 of which are buy transactions, and 2713 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $9,974,388.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.11, captured at 7:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.92 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:35:28 PM | buy | $414.22 | $152.92 | 3.00 | 1.11 | 2.71 | 4suV...oR6g | |
| 2024.05.08 | 7:35:29 PM | buy | $114.88 | $152.92 | 0.83 | 1.11 | 0.75 | 5JKN...yzPv | |
| 2024.05.08 | 7:33:43 PM | sell | $724.89 | $152.89 | 5.25 | 1.11 | 4.74 | 4iQu...R1G9 | |
| 2024.05.08 | 7:33:47 PM | sell | $20.54 | $152.89 | 0.15 | 1.11 | 0.13 | 4ijQ...Mjje | |
| 2024.05.08 | 7:33:24 PM | sell | $96.56 | $152.89 | 0.70 | 1.11 | 0.63 | 28uD...6GAh | |
| 2024.05.08 | 7:33:03 PM | buy | $1 413.74 | $152.92 | 10.24 | 1.11 | 9.24 | 2rXw...eFRm | |
| 2024.05.08 | 7:33:11 PM | sell | $93.14 | $152.89 | 0.67 | 1.11 | 0.61 | 4nqD...YNJF | |
| 2024.05.08 | 7:32:21 PM | sell | $152.89 | $152.89 | 1.11 | 1.11 | 1.00 | kTfm...qjR4 | |
| 2024.05.08 | 7:32:13 PM | sell | $58.02 | $152.89 | 0.42 | 1.11 | 0.38 | tMon...E4Xf | |
| 2024.05.08 | 7:32:07 PM | sell | $290.04 | $152.89 | 2.10 | 1.11 | 1.90 | 2fnR...r8wF | |
| 2024.05.08 | 7:31:35 PM | sell | $372.80 | $152.89 | 2.70 | 1.11 | 2.44 | 2d48...32Vr | |
| 2024.05.08 | 7:30:58 PM | buy | $67.39 | $152.92 | 0.49 | 1.11 | 0.44 | 4MVw...MAGB | |
| 2024.05.08 | 7:30:30 PM | sell | $10.47 | $152.89 | 0.08 | 1.11 | 0.07 | 4TuL...bYfq | |
| 2024.05.08 | 7:30:30 PM | buy | $10.47 | $152.92 | 0.08 | 1.11 | 0.07 | 4TuL...bYfq | |
| 2024.05.08 | 7:30:31 PM | buy | $316.62 | $152.92 | 2.29 | 1.11 | 2.07 | D6By...T3eR | |
| 2024.05.08 | 7:29:50 PM | buy | $579.91 | $152.92 | 4.20 | 1.11 | 3.79 | 3JLu...vM15 | |
| 2024.05.08 | 7:28:48 PM | buy | $86.92 | $152.92 | 0.63 | 1.11 | 0.57 | 4fAu...Qf5V | |
| 2024.05.08 | 7:28:29 PM | buy | $2.34 | $152.92 | 0.02 | 1.11 | 0.02 | 5sZh...m4HP | |
| 2024.05.08 | 7:27:35 PM | buy | $2 153.42 | $152.92 | 15.60 | 1.11 | 14.08 | 3tuy...8DSV | |
| 2024.05.08 | 7:27:55 PM | buy | $832.58 | $152.92 | 6.03 | 1.11 | 5.44 | iL54...rPcG |