- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 47.88M
- Pooled WSOL:
- $440.52
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.002585. N/A price is up 37.49% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $567,478.34. N/A token contract is 2nDpiBboQgHcBuRyNwCQzc5fcpxBZKQ1t37pr5aNFczn with a market cap $0.00. The liquidity pool contract is HT8v4t8Litda5Jj1jJDYFUW8c4tyWGy7zc2CL3719CpX with total value locked (TVL) of $123,237.49. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HT8v4t8Litda5Jj1jJDYFUW8c4tyWGy7zc2CL3719CpX is $123,237.49.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2398 in the last 24 hours, 1028 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $567,478.34 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001872, captured at 11:03 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.002585 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:02:12 AM | sell | $294.17 | $0.002585 | 2.13 | 0.00001872 | 113 808.15 | 2nRR...tcgH | |
| 2024.05.20 | 11:00:38 AM | sell | $4.42 | $0.002538 | 0.03 | 0.00001838 | 1 740.83 | txwB...tH5u | |
| 2024.05.20 | 11:00:56 AM | sell | $60.21 | $0.00259 | 0.44 | 0.00001876 | 23 247.01 | 5mdK...uQMV | |
| 2024.05.20 | 11:00:55 AM | sell | $66.23 | $0.002593 | 0.48 | 0.00001878 | 25 538.98 | 4a2o...324e | |
| 2024.05.20 | 11:00:07 AM | buy | $683.46 | $0.002483 | 4.95 | 0.00001798 | 275 303.00 | 3q9u...ZEt4 | |
| 2024.05.20 | 10:59:33 AM | sell | $1 372.63 | $0.002483 | 9.94 | 0.00001798 | 552 799.15 | 4s6k...VHfQ | |
| 2024.05.20 | 10:58:16 AM | buy | $434.93 | $0.002518 | 3.15 | 0.00001824 | 172 706.59 | 31Eb...KuPU | |
| 2024.05.20 | 10:57:48 AM | sell | $402.44 | $0.002503 | 2.91 | 0.00001813 | 160 779.83 | 3rRg...q5ZW | |
| 2024.05.20 | 10:57:48 AM | buy | $40.00 | $0.002507 | 0.29 | 0.00001816 | 15 956.84 | 2k7s...ypQ8 | |
| 2024.05.20 | 10:57:47 AM | buy | $37.62 | $0.002524 | 0.27 | 0.00001828 | 14 901.71 | 2bAK...VUwd | |
| 2024.05.20 | 10:57:46 AM | sell | $1 406.90 | $0.002545 | 10.19 | 0.00001843 | 552 799.15 | 3kWb...hxcG | |
| 2024.05.20 | 10:57:22 AM | buy | $656.12 | $0.002576 | 4.75 | 0.00001866 | 254 675.25 | dEAv...7ALP | |
| 2024.05.20 | 10:56:00 AM | buy | $158.78 | $0.002569 | 1.15 | 0.00001861 | 61 809.24 | 2grs...i7Y3 | |
| 2024.05.20 | 10:55:17 AM | buy | $12.27 | $0.002565 | 0.09 | 0.00001858 | 4 785.31 | yBWE...x9LP | |
| 2024.05.20 | 10:55:14 AM | sell | $948.90 | $0.002575 | 6.87 | 0.00001865 | 368 532.77 | 5sAA...H2Dw | |
| 2024.05.20 | 10:54:45 AM | sell | $2.19 | $0.002598 | 0.02 | 0.00001882 | 841.19 | 4jvu...8yfo | |
| 2024.05.20 | 10:53:52 AM | buy | $275.34 | $0.0026 | 1.99 | 0.00001883 | 105 882.41 | 2yh4...8RfH | |
| 2024.05.20 | 10:53:41 AM | sell | $232.78 | $0.002586 | 1.69 | 0.00001873 | 90 000.00 | 5xWm...KvpQ | |
| 2024.05.20 | 10:53:32 AM | buy | $48.33 | $0.002604 | 0.35 | 0.00001886 | 18 558.64 | 4d2c...vfn9 | |
| 2024.05.20 | 10:53:11 AM | buy | $27.61 | $0.002601 | 0.20 | 0.00001884 | 10 618.11 | 2iER...otgA |