Info about JTO-JitoSOL pair
- Pooled JTO:
- 105,341.29
- Pooled JitoSOL:
- $2,135.98
JTO/JitoSOL price stats on Solana
As of May 9, 2024, the current price of JTO token on DEX Orca is $3.39. JTO price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $2,296,568.11. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $0.00. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $649,730.17. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $649,730.17.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2978 in the last 24 hours, 1150 of which are buy transactions, and 1828 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $2,296,568.11 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.0222, captured at 2:57 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $3.39 today.
JTO-JitoSOL price chart
Date | Time | Price $ | Price JitoSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:51:48 PM | buy | $138.87 | $3.39 | 0.91 | 0.0222 | 41.00 | 617U...SUri | |
2024.05.09 | 2:49:00 PM | buy | $202.81 | $3.39 | 1.33 | 0.0222 | 59.89 | kZrP...EDWC | |
2024.05.09 | 2:47:43 PM | buy | $106.03 | $3.39 | 0.70 | 0.0222 | 31.31 | 3ork...oBre | |
2024.05.09 | 2:47:46 PM | buy | $47.68 | $3.39 | 0.31 | 0.0222 | 14.08 | 5soq...hyxj | |
2024.05.09 | 2:47:40 PM | buy | $71.66 | $3.39 | 0.47 | 0.0222 | 21.16 | 5uir...v9dz | |
2024.05.09 | 2:47:36 PM | buy | $1 229.09 | $3.39 | 8.06 | 0.02219 | 363.05 | 5FoH...YqcU | |
2024.05.09 | 2:47:35 PM | buy | $171.94 | $3.38 | 1.13 | 0.02219 | 50.80 | HpWU...p9QJ | |
2024.05.09 | 2:47:13 PM | buy | $406.50 | $3.38 | 2.66 | 0.02219 | 120.11 | HedV...TAoU | |
2024.05.09 | 2:47:03 PM | buy | $688.55 | $3.38 | 4.51 | 0.02217 | 203.64 | 4peg...4Zxg | |
2024.05.09 | 2:47:03 PM | buy | $143.17 | $3.38 | 0.94 | 0.02216 | 42.35 | 5LTJ...ubtg | |
2024.05.09 | 2:47:05 PM | buy | $688.33 | $3.38 | 4.51 | 0.02218 | 203.43 | 2CJv...BosG | |
2024.05.09 | 2:47:04 PM | buy | $688.55 | $3.38 | 4.51 | 0.02218 | 203.53 | RukX...KJmU | |
2024.05.09 | 2:47:04 PM | buy | $1 860.70 | $3.38 | 12.20 | 0.02217 | 550.15 | SDMz...mAcQ | |
2024.05.09 | 2:47:00 PM | buy | $190.93 | $3.38 | 1.25 | 0.02216 | 56.48 | 29PP...Giv2 | |
2024.05.09 | 2:47:03 PM | buy | $286.45 | $3.38 | 1.88 | 0.02216 | 84.73 | 5CjU...6st1 | |
2024.05.09 | 2:47:01 PM | buy | $352.00 | $3.38 | 2.31 | 0.02216 | 104.42 | eg91...H4hi | |
2024.05.09 | 2:46:44 PM | buy | $688.55 | $3.38 | 4.51 | 0.02215 | 203.78 | 2ydy...e15c | |
2024.05.09 | 2:46:53 PM | buy | $71.59 | $3.38 | 0.47 | 0.02216 | 21.18 | WWy6...cvSu | |
2024.05.09 | 2:46:52 PM | buy | $190.91 | $3.38 | 1.25 | 0.02216 | 56.49 | 3PTd...uqdb | |
2024.05.09 | 2:46:55 PM | buy | $477.24 | $3.38 | 3.13 | 0.02216 | 141.19 | 5XTN...Qv6Z |