- WhatToFarm
- Solana
- Orca
- SNS-SOL LPs
Info about SNS-SOL pair
- Pooled SNS:
- 2.03M
- Pooled SOL:
- $942.88
SNS/SOL price stats on Solana
As of May 20, 2024, the current price of SNS token on DEX Orca is $0.05292. SNS price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $59,613.79. SNS token contract is SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd with a market cap $0.00. The liquidity pool contract is FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk with total value locked (TVL) of $1,326,573.75. The SNS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNS/SOL now?
The current liquidity of SNS/SOL with the contract address FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk is $1,326,573.75.
How many transactions are there in the SNS/SOL pool in the last 24 hours?
The total transactions of SNS/SOL is 139 in the last 24 hours, 101 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SNS/SOL pool in the last 24 hours?
SNS/SOL pool has a trading volume of $59,613.79 in the last 24 hours.
What is the exchange rate of 1 SNS to SOL?
The exchange rate of 1 SNS to SOL is 0.0003833, captured at 11:47 AM UTC.
How much is 1 SNS in dollars?
The price of converting 1 SNS to USD is $0.05292 today.
SNS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:46:09 AM | buy | $385.90 | $0.05292 | 2.79 | 0.0003833 | 7 292.08 | 4YWF...yduP | |
| 2024.05.20 | 11:43:12 AM | buy | $163.20 | $0.0529 | 1.18 | 0.0003831 | 3 085.20 | 5asn...j84Z | |
| 2024.05.20 | 11:00:49 AM | buy | $48.80 | $0.05289 | 0.35 | 0.0003831 | 922.60 | 2KZ8...4gDe | |
| 2024.05.20 | 10:58:48 AM | buy | $48.72 | $0.05289 | 0.35 | 0.000383 | 921.26 | MwkU...Kb5X | |
| 2024.05.20 | 10:57:44 AM | buy | $48.71 | $0.05288 | 0.35 | 0.000383 | 921.03 | 53KT...Q32U | |
| 2024.05.20 | 10:55:55 AM | buy | $48.67 | $0.05287 | 0.35 | 0.0003829 | 920.52 | mGP8...3k3J | |
| 2024.05.20 | 10:54:55 AM | buy | $48.67 | $0.05287 | 0.35 | 0.0003829 | 920.55 | 4qfM...F67M | |
| 2024.05.20 | 10:53:51 AM | buy | $48.68 | $0.05287 | 0.35 | 0.0003829 | 920.75 | 4Z8Q...qGtC | |
| 2024.05.20 | 10:52:58 AM | buy | $48.71 | $0.05286 | 0.35 | 0.0003829 | 921.49 | Szo6...HP9h | |
| 2024.05.20 | 10:51:57 AM | buy | $48.39 | $0.05286 | 0.35 | 0.0003828 | 915.48 | 4snL...iiz4 | |
| 2024.05.20 | 10:50:43 AM | buy | $48.75 | $0.05285 | 0.35 | 0.0003828 | 922.35 | 59VD...mCP1 | |
| 2024.05.20 | 10:49:45 AM | buy | $48.73 | $0.05285 | 0.35 | 0.0003828 | 922.06 | 5nf1...e2St | |
| 2024.05.20 | 10:45:50 AM | buy | $48.34 | $0.05284 | 0.35 | 0.0003827 | 914.90 | 59eF...5mCj | |
| 2024.05.20 | 10:44:47 AM | buy | $313.93 | $0.05282 | 2.27 | 0.0003826 | 5 943.33 | 3oyy...nPrY | |
| 2024.05.20 | 10:42:04 AM | buy | $48.69 | $0.0528 | 0.35 | 0.0003824 | 922.05 | 4TDG...Nd7F | |
| 2024.05.20 | 10:38:03 AM | buy | $48.65 | $0.05279 | 0.35 | 0.0003823 | 921.65 | mYjD...yKZH | |
| 2024.05.20 | 10:37:26 AM | buy | $48.82 | $0.05279 | 0.35 | 0.0003823 | 924.91 | LzVd...FWGU | |
| 2024.05.20 | 10:36:47 AM | buy | $48.55 | $0.05278 | 0.35 | 0.0003823 | 919.84 | 2ySj...eijv | |
| 2024.05.20 | 10:33:50 AM | buy | $48.88 | $0.05278 | 0.35 | 0.0003822 | 926.19 | 4QXS...7CCv | |
| 2024.05.20 | 10:32:44 AM | buy | $48.81 | $0.05277 | 0.35 | 0.0003822 | 925.00 | ZWR4...ncMD |