WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.0001224
Price
0.068867 WSOL
TVL
$140,003.59
MKT CAP
$0
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
9
Buys
1
Sells
8
Volume
574
Telegram price alerts
Pair:
EkpqzjU7LfUNbjGRqZHSMd91YaJCjSMPAQtQF9NZZgT7
N/A:
C5RgVe6aKgEjyLGpZKPgZFEqdBEpUvWBqTrv7SMAYVtN
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
251.37M
Pooled WSOL:
$494.77

N/A/WSOL price stats on Solana

As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0001224. N/A price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $573.81. N/A token contract is C5RgVe6aKgEjyLGpZKPgZFEqdBEpUvWBqTrv7SMAYVtN with a market cap $0.00. The liquidity pool contract is EkpqzjU7LfUNbjGRqZHSMd91YaJCjSMPAQtQF9NZZgT7 with total value locked (TVL) of $140,003.59. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address EkpqzjU7LfUNbjGRqZHSMd91YaJCjSMPAQtQF9NZZgT7 is $140,003.59.

The total transactions of N/A/WSOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

N/A/WSOL pool has a trading volume of $573.81 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.0000008867, captured at 10:18 AM UTC.

The price of converting 1 N/A to USD is $0.0001224 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.205:54:56 AMsell$14.18$0.00012240.100.068867115 844.364xok...TeHo
2024.05.204:25:29 AMsell$125.34$0.00012280.910.0688941 020 604.404wa2...UPS9
2024.05.203:50:22 AMsell$23.79$0.00012320.170.068923193 073.942nXk...QaHp
2024.05.203:09:24 AMsell$0.68$0.00012330.000.0689285 519.644Dc5...fEbt
2024.05.1911:07:37 PMsell$27.65$0.00012330.200.068933224 158.8755h1...XRDr
2024.05.196:22:21 PMsell$95.74$0.00012410.690.068989771 393.9558VS...xwpC
2024.05.1911:46:52 AMbuy$45.56$0.00012490.330.069044364 891.424yWF...nq9N
2024.05.1911:18:28 AMsell$116.97$0.00012440.850.069013940 000.0052dt...SbuT
2024.05.199:03:33 AMsell$123.91$0.00012360.900.0689531 002 394.105Vjw...eZAi
2024.05.195:48:06 AMsell$2.39$0.00012390.020.06897719 307.393rLw...mqpN
2024.05.192:20:48 AMbuy$128.41$0.00012470.930.0690351 029 353.913i6t...3CbM
2024.05.191:16:48 AMbuy$252.67$0.00012371.830.0689612 042 195.07wYBd...mbaD
2024.05.189:57:28 PMsell$12.25$0.00012250.090.068871100 000.005cvy...HQss
2024.05.189:26:21 PMsell$0.86$0.00012250.010.0688736 982.375dDk...qsax
2024.05.189:11:57 PMsell$1.18$0.00012250.010.0688749 653.704nX9...kSvz
2024.05.187:23:37 PMsell$7.08$0.00012260.050.06887757 795.002p9d...4dwd
2024.05.186:21:02 PMsell$12.26$0.00012260.090.068881100 000.003XRa...agL5
2024.05.186:01:36 PMbuy$27.61$0.00012320.200.068922224 158.8764FB...HRLo
2024.05.185:43:32 PMsell$8.77$0.00012250.060.06887471 593.634U43...SXHo
2024.05.185:29:48 PMbuy$34.52$0.00012310.250.068914280 468.50wu4F...qWQv