- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 266,140.53
- Pooled USDC:
- $36.75M
SOL/USDC price stats on Solana
As of May 9, 2024, the current price of SOL token on DEX Orca is $143.03. SOL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 22184 trades with trading volume of $67,484,407.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $0.00. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $8,009,676.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $8,009,676.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22184 in the last 24 hours, 11821 of which are buy transactions, and 10363 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $67,484,407.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.03, captured at 2:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:01:01 PM | buy | $20 000.00 | $143.03 | 20 000.00 | 143.03 | 139.83 | 3arx...NUw4 | |
| 2024.05.09 | 2:00:51 PM | sell | $4.23 | $142.88 | 4.23 | 142.88 | 0.03 | 3YBg...wYdX | |
| 2024.05.09 | 2:01:01 PM | buy | $96.49 | $143 | 96.49 | 143 | 0.67 | 4au4...q9Gg | |
| 2024.05.09 | 2:00:55 PM | buy | $406.25 | $143 | 406.25 | 143 | 2.84 | 2grX...UQbu | |
| 2024.05.09 | 2:00:55 PM | buy | $562.50 | $142.99 | 562.50 | 142.99 | 3.93 | u8CV...VYn6 | |
| 2024.05.09 | 2:01:01 PM | buy | $337.69 | $143 | 337.69 | 143 | 2.36 | 2Wp5...8U4k | |
| 2024.05.09 | 2:00:59 PM | buy | $102.72 | $143 | 102.72 | 143 | 0.72 | 5aqS...jhDT | |
| 2024.05.09 | 2:00:47 PM | buy | $15 648.96 | $142.97 | 15 648.96 | 142.97 | 109.46 | 494v...HHN9 | |
| 2024.05.09 | 2:00:44 PM | buy | $16 527.45 | $142.92 | 16 527.45 | 142.92 | 115.64 | 5ocn...ZGrv | |
| 2024.05.09 | 2:00:32 PM | buy | $11 783.27 | $142.74 | 11 783.27 | 142.74 | 82.55 | 4bws...d7ty | |
| 2024.05.09 | 2:00:39 PM | buy | $2 991.96 | $142.82 | 2 991.96 | 142.82 | 20.95 | 56B6...Rnyr | |
| 2024.05.09 | 2:00:37 PM | buy | $1 500.00 | $142.81 | 1 500.00 | 142.81 | 10.50 | 2D5Y...LLvN | |
| 2024.05.09 | 2:00:23 PM | sell | $446.11 | $142.65 | 446.11 | 142.65 | 3.13 | 3b8G...Ug5h | |
| 2024.05.09 | 2:00:39 PM | buy | $500.00 | $142.82 | 500.00 | 142.82 | 3.50 | 3LPL...4sBn | |
| 2024.05.09 | 2:00:35 PM | buy | $14 225.32 | $142.79 | 14 225.32 | 142.79 | 99.63 | 4nUy...u22X | |
| 2024.05.09 | 2:00:30 PM | buy | $13 580.26 | $142.7 | 13 580.26 | 142.7 | 95.16 | 2tLX...3TZv | |
| 2024.05.09 | 2:00:33 PM | sell | $19.83 | $142.65 | 19.83 | 142.65 | 0.14 | 4vGs...JEPm | |
| 2024.05.09 | 2:00:40 PM | buy | $20 000.00 | $142.86 | 20 000.00 | 142.86 | 139.00 | f4ew...aJEF | |
| 2024.05.09 | 2:00:24 PM | sell | $2 677.67 | $142.64 | 2 677.67 | 142.64 | 18.77 | 3i3a...mdUN | |
| 2024.05.09 | 2:00:25 PM | sell | $20 007.67 | $142.6 | 20 007.67 | 142.6 | 140.31 | 4NvA...tgMk |