- WhatToFarm
- Solana
- Orca
- bSOL-mSOL LPs
Info about bSOL-mSOL pair
- Pooled bSOL:
- 3,856.93
- Pooled mSOL:
- $3,662.9
bSOL/mSOL price stats on Solana
As of May 9, 2024, the current price of bSOL token on DEX Orca is $155.3. bSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $506,737.46. bSOL token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $0.00. The liquidity pool contract is CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr with total value locked (TVL) of $1,198,396.28. The bSOL/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bSOL/mSOL now?
The current liquidity of bSOL/mSOL with the contract address CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr is $1,198,396.28.
How many transactions are there in the bSOL/mSOL pool in the last 24 hours?
The total transactions of bSOL/mSOL is 931 in the last 24 hours, 439 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the bSOL/mSOL pool in the last 24 hours?
bSOL/mSOL pool has a trading volume of $506,737.46 in the last 24 hours.
What is the exchange rate of 1 bSOL to mSOL?
The exchange rate of 1 bSOL to mSOL is 0.95, captured at 9:57 AM UTC.
How much is 1 bSOL in dollars?
The price of converting 1 bSOL to USD is $155.3 today.
bSOL-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:48:48 AM | sell | $59.06 | $155.3 | 0.36 | 0.95 | 0.38 | nSmJ...w33c | |
| 2024.05.09 | 9:49:03 AM | sell | $81.70 | $155.3 | 0.50 | 0.95 | 0.53 | 3CED...s6yZ | |
| 2024.05.09 | 9:46:16 AM | sell | $67.94 | $155.3 | 0.42 | 0.95 | 0.44 | 2Kmu...PTBf | |
| 2024.05.09 | 9:45:38 AM | sell | $24.34 | $155.3 | 0.15 | 0.95 | 0.16 | 5WMV...VB6W | |
| 2024.05.09 | 9:44:41 AM | buy | $60.09 | $155.3 | 0.37 | 0.9502 | 0.39 | 5RUr...vMF9 | |
| 2024.05.09 | 9:42:45 AM | buy | $7.33 | $155.3 | 0.04 | 0.9502 | 0.05 | Rhuy...7mvi | |
| 2024.05.09 | 9:40:00 AM | sell | $57.49 | $155.3 | 0.35 | 0.95 | 0.37 | 3EaA...GnWa | |
| 2024.05.09 | 9:37:00 AM | sell | $96.97 | $155.3 | 0.59 | 0.95 | 0.62 | 2rQn...YwKM | |
| 2024.05.09 | 9:36:59 AM | sell | $970.27 | $155.3 | 5.94 | 0.95 | 6.25 | 5TN7...XtJm | |
| 2024.05.09 | 9:36:44 AM | sell | $33.79 | $155.3 | 0.21 | 0.9501 | 0.22 | 2Wy7...Tn7M | |
| 2024.05.09 | 9:36:57 AM | sell | $41.38 | $155.3 | 0.25 | 0.9501 | 0.27 | 23hT...u4ke | |
| 2024.05.09 | 9:36:56 AM | sell | $194.05 | $155.3 | 1.19 | 0.9501 | 1.25 | 28Si...3ehz | |
| 2024.05.09 | 9:36:56 AM | sell | $57.05 | $155.3 | 0.35 | 0.9501 | 0.37 | 5o4d...5cbD | |
| 2024.05.09 | 9:36:52 AM | sell | $48.44 | $155.3 | 0.30 | 0.9501 | 0.31 | vS8F...dPc3 | |
| 2024.05.09 | 9:36:56 AM | sell | $228.02 | $155.3 | 1.39 | 0.9501 | 1.47 | 2Zw3...rXxB | |
| 2024.05.09 | 9:36:53 AM | sell | $336.27 | $155.3 | 2.06 | 0.9501 | 2.17 | 4o6x...synh | |
| 2024.05.09 | 9:36:39 AM | sell | $60.31 | $155.3 | 0.37 | 0.9501 | 0.39 | 5suR...SLYn | |
| 2024.05.09 | 9:36:52 AM | sell | $29.94 | $155.3 | 0.18 | 0.9501 | 0.19 | CVW1...Nx7d | |
| 2024.05.09 | 9:36:35 AM | sell | $299.08 | $155.3 | 1.83 | 0.9501 | 1.93 | H6j1...RigC | |
| 2024.05.09 | 9:36:36 AM | sell | $157.75 | $155.3 | 0.97 | 0.9501 | 1.02 | 5G64...Gr7o |