- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 4.94M
- Pooled SOL:
- $35,702.24
JUP/SOL price stats on Solana
As of May 20, 2024, the current price of JUP token on DEX Orca is $0.9387. JUP price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 8480 trades with trading volume of $10,305,759.26. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $0.00. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $1,922,004.38. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $1,922,004.38.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 8480 in the last 24 hours, 4356 of which are buy transactions, and 4124 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $10,305,759.26 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.006798, captured at 9:56 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.9387 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:56:18 AM | buy | $3.88 | $0.9387 | 0.03 | 0.006798 | 4.13 | 35t6...TfWS | |
| 2024.05.20 | 9:56:14 AM | buy | $949.29 | $0.9386 | 6.88 | 0.006798 | 1 011.37 | 3aeT...apUq | |
| 2024.05.20 | 9:55:29 AM | buy | $1.60 | $0.9386 | 0.01 | 0.006798 | 1.71 | 5Pnm...GJWK | |
| 2024.05.20 | 9:55:21 AM | buy | $0.72 | $0.9386 | 0.01 | 0.006798 | 0.77 | PY2x...Xwkc | |
| 2024.05.20 | 9:55:33 AM | buy | $1.34 | $0.9386 | 0.01 | 0.006798 | 1.43 | 2oEP...tKnF | |
| 2024.05.20 | 9:55:26 AM | buy | $7.81 | $0.9386 | 0.06 | 0.006798 | 8.33 | 3mnw...pRQB | |
| 2024.05.20 | 9:55:16 AM | buy | $11.26 | $0.9386 | 0.08 | 0.006798 | 12.00 | 4DK7...VJU6 | |
| 2024.05.20 | 9:55:13 AM | buy | $19.53 | $0.9386 | 0.14 | 0.006798 | 20.81 | 4gWM...JVY2 | |
| 2024.05.20 | 9:55:02 AM | buy | $41.42 | $0.9386 | 0.30 | 0.006798 | 44.13 | 4JgA...o4Ks | |
| 2024.05.20 | 9:55:04 AM | buy | $16.41 | $0.9386 | 0.12 | 0.006798 | 17.48 | 3Jzt...22Ah | |
| 2024.05.20 | 9:54:28 AM | buy | $694.08 | $0.9384 | 5.03 | 0.006796 | 739.63 | 3psC...U2Rr | |
| 2024.05.20 | 9:54:43 AM | buy | $17.33 | $0.9386 | 0.13 | 0.006798 | 18.46 | 3rAg...mMdK | |
| 2024.05.20 | 9:54:30 AM | buy | $3.29 | $0.9386 | 0.02 | 0.006798 | 3.50 | 5KsS...6cud | |
| 2024.05.20 | 9:54:22 AM | buy | $114.97 | $0.9384 | 0.83 | 0.006796 | 122.52 | 2h1z...Yies | |
| 2024.05.20 | 9:54:22 AM | buy | $1 057.31 | $0.9383 | 7.66 | 0.006796 | 1 126.81 | QyUy...AEtk | |
| 2024.05.20 | 9:53:30 AM | buy | $3 275.87 | $0.9389 | 23.73 | 0.0068 | 3 489.02 | 3w3Y...GLSE | |
| 2024.05.20 | 9:52:03 AM | buy | $7.81 | $0.9385 | 0.06 | 0.006797 | 8.32 | 2HTL...DM1b | |
| 2024.05.20 | 9:50:07 AM | buy | $1 665.05 | $0.9384 | 12.06 | 0.006797 | 1 774.31 | 2zjR...kE2f | |
| 2024.05.20 | 9:48:22 AM | sell | $22.00 | $0.9374 | 0.17 | 0.006789 | 24.53 | VNge...Q8G7 | |
| 2024.05.20 | 9:47:31 AM | sell | $1 524.87 | $0.9375 | 11.04 | 0.00679 | 1 626.53 | 3ZZr...WN1t |