- WhatToFarm
- Solana
- Orca
- BONK-SOL LPs
Info about BONK-SOL pair
- Pooled BONK:
- 12.05B
- Pooled SOL:
- $2,167.86
BONK/SOL price stats on Solana
As of May 20, 2024, the current price of BONK token on DEX Orca is $0.00001939. BONK price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $579,301.59. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $1,565,256.00. The BONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/SOL now?
The current liquidity of BONK/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $1,565,256.00.
How many transactions are there in the BONK/SOL pool in the last 24 hours?
The total transactions of BONK/SOL is 633 in the last 24 hours, 530 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BONK/SOL pool in the last 24 hours?
BONK/SOL pool has a trading volume of $579,301.59 in the last 24 hours.
What is the exchange rate of 1 BONK to SOL?
The exchange rate of 1 BONK to SOL is 0.0000001404, captured at 11:19 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00001939 today.
BONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:48:50 AM | sell | $25 243.68 | $0.00001939 | 182.83 | 0.061404 | 1 302 134 237.18 | 2Krk...D61X | |
| 2024.05.20 | 10:48:29 AM | sell | $201.20 | $0.00001946 | 1.46 | 0.06141 | 10 337 000.00 | 5HFE...wLWo | |
| 2024.05.20 | 10:44:12 AM | sell | $355.57 | $0.00001947 | 2.58 | 0.06141 | 18 266 000.00 | 2UbW...HfmR | |
| 2024.05.20 | 10:43:51 AM | sell | $239.92 | $0.00001948 | 1.74 | 0.061411 | 12 314 000.00 | 5f8m...Zo5d | |
| 2024.05.20 | 10:43:11 AM | sell | $1 085.90 | $0.00001949 | 7.86 | 0.061412 | 55 702 179.25 | 2Yxt...AjJa | |
| 2024.05.20 | 10:43:02 AM | sell | $207.13 | $0.0000195 | 1.50 | 0.061412 | 10 622 000.00 | 4DN7...CebV | |
| 2024.05.20 | 10:43:03 AM | sell | $181.49 | $0.0000195 | 1.31 | 0.061412 | 9 308 000.00 | r2Te...vQn3 | |
| 2024.05.20 | 10:43:00 AM | sell | $138.09 | $0.0000195 | 1.00 | 0.061412 | 7 081 000.00 | 3pMa...QjBM | |
| 2024.05.20 | 10:42:43 AM | sell | $138.08 | $0.0000195 | 1.00 | 0.061412 | 7 080 000.00 | 4oSj...EZio | |
| 2024.05.20 | 10:42:41 AM | sell | $138.08 | $0.0000195 | 1.00 | 0.061413 | 7 080 000.00 | 2ht8...5i13 | |
| 2024.05.20 | 10:41:35 AM | sell | $207.13 | $0.00001951 | 1.50 | 0.061413 | 10 615 000.00 | 5bCt...Qwep | |
| 2024.05.20 | 10:41:27 AM | sell | $414.49 | $0.00001951 | 3.00 | 0.061413 | 21 240 000.00 | 4jDy...uKJf | |
| 2024.05.20 | 10:34:30 AM | sell | $1 087.35 | $0.00001952 | 7.88 | 0.061414 | 55 702 179.25 | 5SMD...MEkY | |
| 2024.05.20 | 8:37:28 AM | sell | $2 737.73 | $0.00001956 | 19.83 | 0.061416 | 140 000 000.00 | 3j9B...3KTX | |
| 2024.05.20 | 8:37:31 AM | sell | $2 654.04 | $0.00001954 | 19.22 | 0.061415 | 135 835 307.38 | 5sMr...nZqn | |
| 2024.05.20 | 8:37:18 AM | sell | $85.60 | $0.00001956 | 0.62 | 0.061417 | 4 375 550.86 | 3waY...cwyk | |
| 2024.05.20 | 8:36:44 AM | sell | $6 235.73 | $0.0000196 | 45.16 | 0.06142 | 318 100 000.00 | 5FGo...Zeqp | |
| 2024.05.20 | 8:36:43 AM | sell | $543.58 | $0.00001962 | 3.94 | 0.061421 | 27 700 000.00 | 2YRD...v5S8 | |
| 2024.05.20 | 8:36:46 AM | sell | $2 310.06 | $0.00001958 | 16.73 | 0.061418 | 118 000 000.00 | 3TvQ...mMTk | |
| 2024.05.20 | 8:36:48 AM | sell | $645.74 | $0.00001957 | 4.68 | 0.061417 | 33 000 000.00 | 2zAP...Ybo6 |