- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 136.72B
- Pooled WSOL:
- $270.55
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00000007644. N/A price is down -40.71% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $51,527.36. N/A token contract is 6pfnwymcCGmHpNTqjqxB8edzq5RChjubxDPLQcSqAmfn with a market cap $0.00. The liquidity pool contract is BmtWeH2GKMwUYc1PBMwGCkL9jQv7Xq6K3swuvaZb8rz with total value locked (TVL) of $76,677.57. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BmtWeH2GKMwUYc1PBMwGCkL9jQv7Xq6K3swuvaZb8rz is $76,677.57.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 643 in the last 24 hours, 322 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $51,527.36 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000005536, captured at 8:46 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000007644 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:00:58 AM | sell | $0.88 | $0.077644 | 0.01 | 0.095536 | 11 453 267.13 | 3935...ykNR | |
| 2024.05.20 | 7:14:30 AM | sell | $1.16 | $0.077645 | 0.01 | 0.095537 | 15 192 969.38 | 4syx...UQ4G | |
| 2024.05.20 | 6:56:34 AM | sell | $18.69 | $0.077652 | 0.14 | 0.095542 | 244 198 284.27 | 2kVV...usNT | |
| 2024.05.20 | 6:45:36 AM | buy | $60.75 | $0.077675 | 0.44 | 0.095559 | 791 551 425.36 | 3oh8...wKkt | |
| 2024.05.20 | 6:34:53 AM | buy | $1.38 | $0.077653 | 0.01 | 0.095543 | 18 041 421.99 | 2iRy...r4Lt | |
| 2024.05.20 | 4:42:42 AM | sell | $2.02 | $0.077598 | 0.01 | 0.095503 | 26 539 129.84 | 4oVK...twyT | |
| 2024.05.20 | 4:14:16 AM | buy | $82.84 | $0.077607 | 0.60 | 0.09551 | 1 089 019 991.50 | 635M...zTxn | |
| 2024.05.20 | 4:00:21 AM | buy | $41.42 | $0.077563 | 0.30 | 0.095478 | 547 658 514.63 | 57nv...7fTN | |
| 2024.05.20 | 3:40:39 AM | sell | $13.57 | $0.077516 | 0.10 | 0.095443 | 180 574 388.34 | 51X4...UZGS | |
| 2024.05.20 | 3:39:17 AM | sell | $2.41 | $0.077522 | 0.02 | 0.095448 | 32 074 569.35 | 627M...8SYG | |
| 2024.05.20 | 2:58:30 AM | sell | $1.64 | $0.077524 | 0.01 | 0.095449 | 21 768 053.53 | 3eUY...gE8Q | |
| 2024.05.20 | 2:56:04 AM | buy | $19.25 | $0.077555 | 0.14 | 0.095472 | 254 816 813.50 | 58Qy...h5GP | |
| 2024.05.20 | 2:53:51 AM | buy | $41.42 | $0.077486 | 0.30 | 0.095421 | 553 356 002.73 | 4HhF...HHnC | |
| 2024.05.20 | 2:54:06 AM | buy | $41.42 | $0.077515 | 0.30 | 0.095442 | 551 219 182.18 | GwRj...H6pS | |
| 2024.05.20 | 2:39:01 AM | sell | $14.26 | $0.07741 | 0.10 | 0.095367 | 192 409 452.28 | 2dPU...48VJ | |
| 2024.05.20 | 2:37:39 AM | buy | $68.35 | $0.077428 | 0.49 | 0.09538 | 920 081 904.16 | j8mT...HBky | |
| 2024.05.20 | 2:07:14 AM | buy | $29.82 | $0.077394 | 0.22 | 0.095355 | 403 311 191.43 | 5EbV...9gdL | |
| 2024.05.20 | 2:00:34 AM | buy | $0.21 | $0.077384 | 0.00 | 0.095348 | 2 804 957.96 | 3Rf4...AUrK | |
| 2024.05.20 | 1:59:16 AM | buy | $16.76 | $0.077378 | 0.12 | 0.095343 | 227 187 551.48 | 3GrC...ZLoh | |
| 2024.05.20 | 1:54:37 AM | sell | $61.27 | $0.077337 | 0.44 | 0.095314 | 835 015 927.04 | 5Awg...wBVG |