- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 935,513.5
- Pooled SOL:
- $18,333.37
$WIF/SOL price stats on Solana
As of May 9, 2024, the current price of $WIF token on DEX Orca is $2.73. $WIF price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $1,528,042.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $2,059,954.50. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $2,059,954.50.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2127 in the last 24 hours, 883 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,528,042.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01979, captured at 10:36 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.73 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:35:52 AM | sell | $0.03 | $2.73 | 0.00 | 0.01979 | 0.01 | 2tq3...MMnD | |
| 2024.05.09 | 10:33:44 AM | buy | $1.24 | $2.75 | 0.01 | 0.01991 | 0.45 | 5tSi...VkEV | |
| 2024.05.09 | 10:32:19 AM | buy | $56.36 | $2.75 | 0.41 | 0.0199 | 20.51 | XpsR...t46e | |
| 2024.05.09 | 10:32:19 AM | buy | $1 061.32 | $2.75 | 7.69 | 0.0199 | 386.17 | 2Dgd...Gt9T | |
| 2024.05.09 | 10:32:17 AM | buy | $4.24 | $2.75 | 0.03 | 0.0199 | 1.54 | 2gzV...8G1G | |
| 2024.05.09 | 10:32:03 AM | buy | $136.81 | $2.75 | 0.99 | 0.0199 | 49.79 | 2mVP...jdVS | |
| 2024.05.09 | 10:25:22 AM | buy | $574.09 | $2.75 | 4.16 | 0.0199 | 208.95 | 2rf7...SLC4 | |
| 2024.05.09 | 10:25:08 AM | buy | $14.00 | $2.75 | 0.10 | 0.01989 | 5.10 | 4iEk...LEdT | |
| 2024.05.09 | 10:25:03 AM | buy | $27.67 | $2.75 | 0.20 | 0.01989 | 10.07 | xjkj...1wME | |
| 2024.05.09 | 10:25:01 AM | buy | $557.45 | $2.75 | 4.04 | 0.01989 | 203.00 | Z14d...N27R | |
| 2024.05.09 | 10:25:05 AM | buy | $274.82 | $2.75 | 1.99 | 0.01989 | 100.06 | 4jK4...syUo | |
| 2024.05.09 | 10:25:01 AM | buy | $371.40 | $2.75 | 2.69 | 0.01989 | 135.23 | jhTz...S9CJ | |
| 2024.05.09 | 10:24:07 AM | buy | $942.21 | $2.75 | 6.82 | 0.01988 | 343.19 | 4MBZ...Y7dF | |
| 2024.05.09 | 10:23:32 AM | buy | $155.33 | $2.74 | 1.13 | 0.01988 | 56.59 | 638S...uL3k | |
| 2024.05.09 | 10:23:44 AM | buy | $35.28 | $2.75 | 0.26 | 0.01988 | 12.85 | ARzC...urPF | |
| 2024.05.09 | 10:23:16 AM | buy | $682.64 | $2.74 | 4.94 | 0.01987 | 248.77 | 5Eu6...iVZL | |
| 2024.05.09 | 10:23:18 AM | buy | $529.37 | $2.74 | 3.83 | 0.01988 | 192.88 | 5g86...bpzu | |
| 2024.05.09 | 10:23:16 AM | buy | $779.42 | $2.74 | 5.64 | 0.01987 | 284.09 | t5nr...8HeJ | |
| 2024.05.09 | 10:23:14 AM | buy | $447.07 | $2.74 | 3.24 | 0.01987 | 162.98 | 34JL...sMeE | |
| 2024.05.09 | 10:23:13 AM | buy | $17.15 | $2.74 | 0.12 | 0.01987 | 6.25 | 2vzj...F1Qh |