- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 55.3M
- Pooled WSOL:
- $844.23
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001991. N/A price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2711 trades with trading volume of $329,302.81. N/A token contract is 3wNmRxyZPzDWVAydsF3VuNKCNk89A8uSo7EzTnubDJcR with a market cap $0.00. The liquidity pool contract is 9dBh9JLzwzcUuptEQnaksP1iwV7SFVSe7ThC14J8zpoi with total value locked (TVL) of $238,705.23. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9dBh9JLzwzcUuptEQnaksP1iwV7SFVSe7ThC14J8zpoi is $238,705.23.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2711 in the last 24 hours, 1434 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $329,302.81 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001442, captured at 11:03 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001991 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:02:05 AM | sell | $116.65 | $0.001991 | 0.84 | 0.00001442 | 58 590.87 | 3ERA...8bqz | |
| 2024.05.20 | 11:00:06 AM | buy | $207.83 | $0.002002 | 1.51 | 0.0000145 | 103 788.30 | 3uQw...KskH | |
| 2024.05.20 | 11:00:01 AM | sell | $141.11 | $0.001993 | 1.02 | 0.00001444 | 70 787.77 | 5QVK...5ikg | |
| 2024.05.20 | 11:00:05 AM | sell | $66.30 | $0.00199 | 0.48 | 0.00001441 | 33 311.89 | 2Abm...pBc3 | |
| 2024.05.20 | 10:59:55 AM | sell | $4.17 | $0.001996 | 0.03 | 0.00001445 | 2 088.86 | 3BUQ...9XJ6 | |
| 2024.05.20 | 10:58:34 AM | buy | $178.07 | $0.002006 | 1.29 | 0.00001453 | 88 757.41 | 2nQc...51Cn | |
| 2024.05.20 | 10:58:37 AM | sell | $103.13 | $0.001997 | 0.75 | 0.00001447 | 51 633.73 | 4bPU...FkTS | |
| 2024.05.20 | 10:58:33 AM | sell | $74.58 | $0.001995 | 0.54 | 0.00001445 | 37 389.94 | 4h7m...Ff1r | |
| 2024.05.20 | 10:57:01 AM | buy | $155.88 | $0.002005 | 1.13 | 0.00001452 | 77 729.06 | 64eu...AY4Z | |
| 2024.05.20 | 10:57:02 AM | sell | $66.94 | $0.001997 | 0.48 | 0.00001446 | 33 523.77 | 2nMh...kiej | |
| 2024.05.20 | 10:57:01 AM | sell | $88.63 | $0.001994 | 0.64 | 0.00001444 | 44 438.48 | 2HjS...mBKF | |
| 2024.05.20 | 10:55:42 AM | buy | $112.82 | $0.002011 | 0.82 | 0.00001456 | 56 113.67 | vzZB...iETj | |
| 2024.05.20 | 10:55:33 AM | buy | $95.95 | $0.002007 | 0.69 | 0.00001454 | 47 800.53 | 5zyN...FPyP | |
| 2024.05.20 | 10:55:43 AM | sell | $207.73 | $0.001999 | 1.50 | 0.00001448 | 103 914.20 | 4nEo...7ed7 | |
| 2024.05.20 | 10:52:45 AM | sell | $99.49 | $0.001999 | 0.72 | 0.00001448 | 49 759.65 | 5nua...fQHQ | |
| 2024.05.20 | 10:52:32 AM | buy | $232.07 | $0.002011 | 1.68 | 0.00001457 | 115 373.99 | 3peM...yWF3 | |
| 2024.05.20 | 10:52:34 AM | sell | $132.12 | $0.002003 | 0.96 | 0.00001451 | 65 960.46 | fq3M...nD1d | |
| 2024.05.20 | 10:51:33 AM | sell | $223.50 | $0.002001 | 1.62 | 0.00001449 | 111 675.64 | 4uYT...6Hpt | |
| 2024.05.20 | 10:51:33 AM | buy | $146.09 | $0.002013 | 1.06 | 0.00001458 | 72 589.16 | 3WmT...Nf9V | |
| 2024.05.20 | 10:50:11 AM | buy | $183.76 | $0.002005 | 1.33 | 0.00001452 | 91 653.14 | dv6z...LMH2 |