- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 46.25M
- Pooled WSOL:
- $379.69
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001968. N/A price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $129,019.14. N/A token contract is CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf with a market cap $0.00. The liquidity pool contract is 9bLrUhEtpkdQFdEfFXuowKbwuLW9SvD5LpQAnsQYh9Bh with total value locked (TVL) of $107,298.30. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9bLrUhEtpkdQFdEfFXuowKbwuLW9SvD5LpQAnsQYh9Bh is $107,298.30.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 813 in the last 24 hours, 437 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $129,019.14 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001425, captured at 11:01 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001968 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:00:26 AM | sell | $168.38 | $0.001968 | 1.22 | 0.00001425 | 85 576.12 | 5K35...Trm7 | |
| 2024.05.20 | 10:59:06 AM | sell | $179.16 | $0.001977 | 1.30 | 0.00001432 | 90 606.85 | bU5n...3UVZ | |
| 2024.05.20 | 10:56:54 AM | buy | $157.97 | $0.001988 | 1.14 | 0.0000144 | 79 468.72 | 5fE7...mjLm | |
| 2024.05.20 | 10:55:31 AM | sell | $155.30 | $0.001978 | 1.12 | 0.00001432 | 78 519.35 | 4EZC...eevx | |
| 2024.05.20 | 10:52:20 AM | buy | $170.23 | $0.001987 | 1.23 | 0.00001439 | 85 655.11 | 3yPZ...q5ne | |
| 2024.05.20 | 10:48:29 AM | buy | $17.95 | $0.001982 | 0.13 | 0.00001436 | 9 055.88 | 3fSt...6Si1 | |
| 2024.05.20 | 10:47:05 AM | buy | $172.10 | $0.001968 | 1.25 | 0.00001426 | 87 439.75 | 4mW7...wCi4 | |
| 2024.05.20 | 10:46:10 AM | buy | $138.07 | $0.00196 | 1.00 | 0.00001419 | 70 459.50 | 4H63...Dqmu | |
| 2024.05.20 | 10:41:08 AM | sell | $171.55 | $0.001959 | 1.24 | 0.00001419 | 87 585.20 | 3suH...gC4h | |
| 2024.05.20 | 10:36:49 AM | buy | $132.05 | $0.00197 | 0.96 | 0.00001426 | 67 042.95 | 3vm3...KsUd | |
| 2024.05.20 | 10:33:38 AM | sell | $131.00 | $0.00196 | 0.96 | 0.00001419 | 67 352.66 | 1MFy...Lyuc | |
| 2024.05.20 | 10:31:53 AM | buy | $143.03 | $0.001969 | 1.04 | 0.00001426 | 72 628.94 | 3hzg...PUa2 | |
| 2024.05.20 | 10:30:51 AM | sell | $147.50 | $0.00196 | 1.07 | 0.00001419 | 75 271.05 | 2cRu...FEU3 | |
| 2024.05.20 | 10:28:55 AM | buy | $276.15 | $0.001973 | 2.00 | 0.00001429 | 139 963.22 | 4vj8...5rkY | |
| 2024.05.20 | 10:26:47 AM | buy | $276.15 | $0.001951 | 2.00 | 0.00001413 | 141 564.73 | 4i1S...dxLz | |
| 2024.05.20 | 10:24:01 AM | sell | $158.60 | $0.001931 | 1.15 | 0.00001399 | 82 118.03 | 5nsT...Z1HC | |
| 2024.05.20 | 10:22:52 AM | sell | $141.75 | $0.00194 | 1.03 | 0.00001405 | 73 079.46 | 3ZRM...ABU4 | |
| 2024.05.20 | 10:21:13 AM | buy | $123.79 | $0.00195 | 0.90 | 0.00001412 | 63 484.88 | 3htH...UQ8B | |
| 2024.05.20 | 10:20:01 AM | buy | $164.40 | $0.001942 | 1.19 | 0.00001406 | 84 655.65 | EffM...NHBm | |
| 2024.05.20 | 10:17:28 AM | sell | $6.39 | $0.001928 | 0.05 | 0.00001396 | 3 312.82 | 2C3R...uMHs |