- WhatToFarm
- Solana
- Orca
- bSOL-SOL LPs
Info about bSOL-SOL pair
- Pooled bSOL:
- 17,532.01
- Pooled SOL:
- $19,719.2
bSOL/SOL price stats on Solana
As of May 9, 2024, the current price of bSOL token on DEX Orca is $155.63. bSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4414 trades with trading volume of $2,607,121.96. bSOL token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $0.00. The liquidity pool contract is 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 with total value locked (TVL) of $6,233,380.00. The bSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bSOL/SOL now?
The current liquidity of bSOL/SOL with the contract address 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 is $6,233,380.00.
How many transactions are there in the bSOL/SOL pool in the last 24 hours?
The total transactions of bSOL/SOL is 4414 in the last 24 hours, 2406 of which are buy transactions, and 2008 are sales transactions.
What is the trading volume in the bSOL/SOL pool in the last 24 hours?
bSOL/SOL pool has a trading volume of $2,607,121.96 in the last 24 hours.
What is the exchange rate of 1 bSOL to SOL?
The exchange rate of 1 bSOL to SOL is 1.13, captured at 9:57 AM UTC.
How much is 1 bSOL in dollars?
The price of converting 1 bSOL to USD is $155.63 today.
bSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:56:18 AM | sell | $107.77 | $155.63 | 0.78 | 1.13 | 0.69 | 3Y6x...Smsd | |
| 2024.05.09 | 9:55:34 AM | sell | $7 945.69 | $155.63 | 57.55 | 1.13 | 51.05 | 3xXR...xPyK | |
| 2024.05.09 | 9:55:13 AM | sell | $52.96 | $155.63 | 0.38 | 1.13 | 0.34 | 5MZo...gw62 | |
| 2024.05.09 | 9:53:20 AM | sell | $108.08 | $155.63 | 0.78 | 1.13 | 0.69 | 4SgH...2PRP | |
| 2024.05.09 | 9:52:52 AM | sell | $19.04 | $155.63 | 0.14 | 1.13 | 0.12 | 3m5s...V1fM | |
| 2024.05.09 | 9:52:53 AM | sell | $173.94 | $155.63 | 1.26 | 1.13 | 1.12 | 2CUj...JbtK | |
| 2024.05.09 | 9:52:53 AM | buy | $521.91 | $155.66 | 3.78 | 1.13 | 3.35 | 2CUj...JbtK | |
| 2024.05.09 | 9:51:44 AM | sell | $108.08 | $155.63 | 0.78 | 1.13 | 0.69 | 2hR7...b4r7 | |
| 2024.05.09 | 9:50:26 AM | sell | $551.84 | $155.63 | 3.00 | 1.13 | 3.55 | 5HsN...HFRP | |
| 2024.05.09 | 9:50:24 AM | sell | $115.03 | $155.63 | 0.83 | 1.13 | 0.74 | eDmt...X9g5 | |
| 2024.05.09 | 9:50:28 AM | sell | $108.08 | $155.63 | 0.78 | 1.13 | 0.69 | 3K1x...wUmz | |
| 2024.05.09 | 9:50:26 AM | buy | $55.23 | $155.66 | 0.40 | 1.13 | 0.35 | 5Ku7...tMLE | |
| 2024.05.09 | 9:49:40 AM | sell | $1 945.36 | $155.63 | 14.09 | 1.13 | 12.50 | 4cEm...z1VP | |
| 2024.05.09 | 9:49:30 AM | sell | $100.19 | $155.63 | 0.73 | 1.13 | 0.64 | 5ikt...qdaG | |
| 2024.05.09 | 9:48:36 AM | sell | $108.08 | $155.63 | 0.78 | 1.13 | 0.69 | 2vmW...Dx2q | |
| 2024.05.09 | 9:47:34 AM | sell | $10.09 | $155.63 | 0.07 | 1.13 | 0.06 | 2jGe...rTJb | |
| 2024.05.09 | 9:47:42 AM | sell | $108.08 | $155.63 | 0.78 | 1.13 | 0.69 | 2tRD...wuqX | |
| 2024.05.09 | 9:44:32 AM | sell | $42.20 | $155.63 | 0.31 | 1.13 | 0.27 | 4khB...YxC4 | |
| 2024.05.09 | 9:44:32 AM | sell | $125.40 | $155.63 | 0.91 | 1.13 | 0.81 | 5yS8...LwFw | |
| 2024.05.09 | 9:44:22 AM | sell | $633.03 | $155.63 | 4.58 | 1.13 | 4.07 | 2CfV...3DAU |