- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 4,251.28
- Pooled JitoSOL:
- $4,558.5
mSOL/JitoSOL price stats on Solana
As of May 9, 2024, the current price of mSOL token on DEX Orca is $163.43. mSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $416,585.20. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $0.00. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $1,391,041.47. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $1,391,041.47.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 550 in the last 24 hours, 294 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $416,585.20 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 3:06 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $163.43 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:03:42 AM | buy | $159.64 | $163.43 | 1.05 | 1.07 | 0.98 | 3sq4...uiFP | |
| 2024.05.09 | 3:03:03 AM | buy | $165.15 | $163.43 | 1.08 | 1.07 | 1.01 | 375P...DeuW | |
| 2024.05.09 | 2:39:33 AM | buy | $285.79 | $163.43 | 1.87 | 1.07 | 1.75 | 2i5u...UpD2 | |
| 2024.05.09 | 2:36:48 AM | buy | $143.30 | $163.43 | 0.94 | 1.07 | 0.88 | NrXE...hKLP | |
| 2024.05.09 | 2:36:33 AM | buy | $107.54 | $163.43 | 0.71 | 1.07 | 0.66 | 3HqL...SjCJ | |
| 2024.05.09 | 2:25:41 AM | buy | $1.65 | $163.43 | 0.01 | 1.07 | 0.01 | 28HU...cNVS | |
| 2024.05.09 | 2:25:10 AM | buy | $15.55 | $163.43 | 0.10 | 1.07 | 0.10 | Hedw...Jy1e | |
| 2024.05.09 | 2:24:53 AM | buy | $23.59 | $163.43 | 0.15 | 1.07 | 0.14 | qGd9...f1Ht | |
| 2024.05.09 | 2:16:50 AM | buy | $2.15 | $163.43 | 0.01 | 1.07 | 0.01 | D5do...vc71 | |
| 2024.05.09 | 1:59:30 AM | buy | $60.55 | $163.43 | 0.40 | 1.07 | 0.37 | 2tEQ...3XtX | |
| 2024.05.09 | 1:56:27 AM | buy | $41.34 | $163.43 | 0.27 | 1.07 | 0.25 | 4kFW...Gp19 | |
| 2024.05.09 | 1:53:40 AM | buy | $272.56 | $163.43 | 1.79 | 1.07 | 1.67 | 46qN...Rqrr | |
| 2024.05.09 | 1:52:53 AM | buy | $53.82 | $163.43 | 0.35 | 1.07 | 0.33 | 5mpG...dCcL | |
| 2024.05.09 | 1:42:12 AM | buy | $41 317.80 | $163.42 | 270.87 | 1.07 | 252.84 | 5znQ...HNB2 | |
| 2024.05.09 | 1:17:47 AM | buy | $383.12 | $163.4 | 2.51 | 1.07 | 2.34 | 3fGG...NwtR | |
| 2024.05.09 | 1:08:44 AM | buy | $129.79 | $163.4 | 0.85 | 1.07 | 0.79 | 4iMU...nai3 | |
| 2024.05.09 | 12:46:36 AM | buy | $144.09 | $163.4 | 0.94 | 1.07 | 0.88 | 4vFk...DNsx | |
| 2024.05.09 | 12:34:56 AM | buy | $216.85 | $163.4 | 1.42 | 1.07 | 1.33 | 5cnQ...zseb | |
| 2024.05.09 | 12:34:03 AM | buy | $201.61 | $163.4 | 1.32 | 1.07 | 1.23 | 2nvr...NYSh | |
| 2024.05.09 | 12:29:55 AM | buy | $107.40 | $163.4 | 0.70 | 1.07 | 0.66 | 5zaE...ckvm |