- WhatToFarm
- Solana
- Orca
- BONK-USDC LPs
Info about BONK-USDC pair
- Pooled BONK:
- 23.42B
- Pooled USDC:
- $584,700.56
BONK/USDC price stats on Solana
As of May 20, 2024, the current price of BONK token on DEX Orca is $0.00002529. BONK price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $835,502.24. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,885,378.00. The BONK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/USDC now?
The current liquidity of BONK/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,885,378.00.
How many transactions are there in the BONK/USDC pool in the last 24 hours?
The total transactions of BONK/USDC is 2548 in the last 24 hours, 1285 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the BONK/USDC pool in the last 24 hours?
BONK/USDC pool has a trading volume of $835,502.24 in the last 24 hours.
What is the exchange rate of 1 BONK to USDC?
The exchange rate of 1 BONK to USDC is 0.00002529, captured at 9:33 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00002529 today.
BONK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:19:40 AM | buy | $379.51 | $0.00002529 | 379.51 | 0.00002529 | 15 004 958.52 | 59Wg...pRYj | |
| 2024.05.20 | 9:16:46 AM | sell | $250.19 | $0.00002515 | 250.19 | 0.00002515 | 9 946 032.61 | 2ikC...qamp | |
| 2024.05.20 | 9:16:48 AM | sell | $527.00 | $0.00002514 | 527.00 | 0.00002514 | 21 000 000.00 | 4oxM...8EJR | |
| 2024.05.20 | 9:16:17 AM | sell | $250.20 | $0.00002516 | 250.20 | 0.00002516 | 9 943 490.68 | 5wss...YpC8 | |
| 2024.05.20 | 9:13:39 AM | sell | $200.36 | $0.00002517 | 200.36 | 0.00002517 | 7 961 000.00 | 2G9n...3871 | |
| 2024.05.20 | 9:12:00 AM | buy | $72.95 | $0.00002535 | 72.95 | 0.00002535 | 2 877 451.59 | 5kDX...DMAQ | |
| 2024.05.20 | 9:11:35 AM | sell | $1 110.60 | $0.00002525 | 1 110.60 | 0.00002525 | 43 990 107.19 | 2Dsq...x7Sb | |
| 2024.05.20 | 9:11:32 AM | sell | $720.75 | $0.00002527 | 720.75 | 0.00002527 | 28 517 419.21 | 5XPj...haSi | |
| 2024.05.20 | 9:11:38 AM | sell | $398.54 | $0.00002522 | 398.54 | 0.00002522 | 15 800 000.00 | 4Ja9...VQHT | |
| 2024.05.20 | 9:11:40 AM | sell | $599.98 | $0.00002521 | 599.98 | 0.00002521 | 23 800 000.00 | 5yWE...Xaka | |
| 2024.05.20 | 9:11:04 AM | buy | $26.49 | $0.00002544 | 26.49 | 0.00002544 | 1 041 564.67 | 2HYn...ZZET | |
| 2024.05.20 | 9:09:32 AM | buy | $29.43 | $0.00002544 | 29.43 | 0.00002544 | 1 157 135.39 | 5sxE...JDda | |
| 2024.05.20 | 9:09:20 AM | buy | $12.15 | $0.00002543 | 12.15 | 0.00002543 | 477 778.22 | 4Tb4...sDZR | |
| 2024.05.20 | 9:09:19 AM | buy | $21.42 | $0.00002543 | 21.42 | 0.00002543 | 842 215.13 | 4ApK...KDdk | |
| 2024.05.20 | 9:08:20 AM | buy | $188.31 | $0.00002542 | 188.31 | 0.00002542 | 7 406 682.97 | 2Gtq...11xM | |
| 2024.05.20 | 9:08:20 AM | buy | $253.11 | $0.00002542 | 253.11 | 0.00002542 | 9 957 772.00 | 3uHg...PGuD | |
| 2024.05.20 | 9:08:23 AM | buy | $203.63 | $0.00002543 | 203.63 | 0.00002543 | 8 007 153.47 | 54L3...3nci | |
| 2024.05.20 | 9:08:16 AM | buy | $110.67 | $0.00002541 | 110.67 | 0.00002541 | 4 355 010.49 | 4odz...BWnM | |
| 2024.05.20 | 9:07:44 AM | buy | $0.99 | $0.00002541 | 0.99 | 0.00002541 | 38 891.99 | 4Pto...GH2H | |
| 2024.05.20 | 9:07:48 AM | buy | $10.54 | $0.00002541 | 10.54 | 0.00002541 | 414 624.81 | 4TLE...JoSa |