- WhatToFarm
- Solana
- Orca
- PUPS-SOL LPs
Info about PUPS-SOL pair
- Pooled PUPS:
- 72,124.56
- Pooled SOL:
- $14,695.91
PUPS/SOL price stats on Solana
As of May 9, 2024, the current price of PUPS token on DEX Orca is $26.36. PUPS price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $1,115,011.37. PUPS token contract is PUPS8ZgJ5po4UmNDfqtDMCPP6M1KP3EEzG9Zufcwzrg with a market cap $0.00. The liquidity pool contract is 7mCZ6guS9V3qaHhBYyXqKgaR6MPxKsPBPW6qse3SWsuX with total value locked (TVL) of $2,021,175.13. The PUPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPS/SOL now?
The current liquidity of PUPS/SOL with the contract address 7mCZ6guS9V3qaHhBYyXqKgaR6MPxKsPBPW6qse3SWsuX is $2,021,175.13.
How many transactions are there in the PUPS/SOL pool in the last 24 hours?
The total transactions of PUPS/SOL is 774 in the last 24 hours, 402 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the PUPS/SOL pool in the last 24 hours?
PUPS/SOL pool has a trading volume of $1,115,011.37 in the last 24 hours.
What is the exchange rate of 1 PUPS to SOL?
The exchange rate of 1 PUPS to SOL is 0.1909, captured at 2:52 AM UTC.
How much is 1 PUPS in dollars?
The price of converting 1 PUPS to USD is $26.36 today.
PUPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:51:13 AM | buy | $5.11 | $26.36 | 0.04 | 0.1909 | 0.19 | 4bMp...9wHo | |
| 2024.05.09 | 2:51:13 AM | buy | $1.04 | $26.36 | 0.01 | 0.1909 | 0.04 | 58Jr...WvUy | |
| 2024.05.09 | 2:50:31 AM | buy | $165.69 | $26.36 | 1.20 | 0.1909 | 6.29 | 2Gcq...NwKM | |
| 2024.05.09 | 2:50:29 AM | buy | $1 187.42 | $26.32 | 8.60 | 0.1906 | 45.11 | 4ipC...zDXT | |
| 2024.05.09 | 2:50:30 AM | buy | $353.47 | $26.35 | 2.56 | 0.1909 | 13.41 | TaiE...Pi5S | |
| 2024.05.09 | 2:50:29 AM | buy | $798.31 | $26.29 | 5.78 | 0.1904 | 30.36 | iWwu...LrS5 | |
| 2024.05.09 | 2:50:29 AM | buy | $279.67 | $26.34 | 2.03 | 0.1908 | 10.62 | 3gzo...niqE | |
| 2024.05.09 | 2:50:29 AM | sell | $23 472.02 | $26.08 | 169.00 | 0.1889 | 900.00 | 3vGD...YDKY | |
| 2024.05.09 | 2:45:25 AM | sell | $21.59 | $26.4 | 0.16 | 0.1912 | 0.82 | 4ddh...NTUi | |
| 2024.05.09 | 2:45:23 AM | sell | $18.67 | $26.4 | 0.14 | 0.1912 | 0.71 | cCPm...1y6M | |
| 2024.05.09 | 2:45:21 AM | sell | $54.14 | $26.4 | 0.39 | 0.1912 | 2.05 | 61uR...TF15 | |
| 2024.05.09 | 2:45:20 AM | sell | $174.02 | $26.41 | 1.26 | 0.1913 | 6.59 | 5ujw...F4RP | |
| 2024.05.09 | 2:21:22 AM | buy | $2 348.36 | $26.19 | 17.01 | 0.1897 | 89.68 | 2aUu...beZn | |
| 2024.05.09 | 2:14:57 AM | buy | $2 474.51 | $26.12 | 17.92 | 0.1892 | 94.74 | FZqL...zXCN | |
| 2024.05.09 | 2:05:27 AM | buy | $4 330.40 | $26.02 | 31.36 | 0.1884 | 166.44 | M7i2...Do8U | |
| 2024.05.09 | 2:04:44 AM | buy | $1 237.26 | $25.93 | 8.96 | 0.1878 | 47.72 | 23jk...Ksy4 | |
| 2024.05.09 | 2:02:17 AM | buy | $5.47 | $25.79 | 0.04 | 0.1868 | 0.21 | 5fNR...1Byy | |
| 2024.05.09 | 1:59:57 AM | buy | $0.16 | $25.79 | 0.00 | 0.1868 | 0.01 | 5Niu...eyMx | |
| 2024.05.09 | 1:59:38 AM | buy | $0.10 | $25.79 | 0.00 | 0.1868 | 0.00 | 5nwx...ptyK | |
| 2024.05.09 | 1:57:42 AM | buy | $0.51 | $25.79 | 0.00 | 0.1868 | 0.02 | 5eBT...Um3R |