WhatToFarm
12 Swap

Info about $WIF-SOL pair

Price USD
$2.71
Price
0.01964 SOL
TVL
$2.23M
MKT CAP
$0
5m
0%
1h
0%
4h
-0.59%
24h
-0.41%
Share
TXNS
164
Buys
83
Sells
81
Volume
67K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
29,885.16
Pooled SOL:
$589.63

$WIF/SOL price stats on Solana

As of May 9, 2024, the current price of $WIF token on DEX Orca is $2.71. $WIF price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $67,131.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $2,229,383.50. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $2,229,383.50.

The total transactions of $WIF/SOL is 164 in the last 24 hours, 83 of which are buy transactions, and 81 are sales transactions.

$WIF/SOL pool has a trading volume of $67,131.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.01964, captured at 1:14 PM UTC.

The price of converting 1 $WIF to USD is $2.71 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTx
2024.05.0912:08:48 PMsell$482.39$2.713.490.01964177.853Qsz...FbMK
2024.05.0912:00:52 PMsell$481.17$2.713.480.01966177.244QaE...DC1F
2024.05.0912:00:59 PMsell$531.10$2.713.850.01965195.722sz9...6usN
2024.05.0912:00:49 PMsell$2.72$2.720.020.019671.00AuTU...URoz
2024.05.0912:00:33 PMsell$242.16$2.721.750.0196789.175ehD...5MHT
2024.05.0912:00:03 PMsell$785.64$2.725.690.01968289.164RHt...mLys
2024.05.0911:53:56 AMsell$607.40$2.724.400.01969223.42439H...KnsA
2024.05.0911:53:08 AMsell$421.90$2.723.060.0197155.1121Aj...eoFa
2024.05.0910:18:45 AMsell$502.44$2.723.640.01971184.654uZD...b1pS
2024.05.0910:18:35 AMsell$97.52$2.720.710.0197135.835Ref...6edR
2024.05.0910:18:26 AMsell$276.15$2.722.000.01972101.44WrGF...Q1Qq
2024.05.0910:18:08 AMsell$435.72$2.723.160.01972160.003BiE...HQmi
2024.05.0910:17:51 AMsell$186.32$2.721.350.0197368.402W62...5mqe
2024.05.0910:17:39 AMsell$615.00$2.724.460.01974226.06XVkm...TjTL
2024.05.0910:17:08 AMsell$396.19$2.732.870.01974145.335URx...J8Ve
2024.05.099:31:47 AMsell$189.12$2.731.370.0197569.343E7D...b58n
2024.05.099:30:31 AMsell$172.58$2.731.250.0197663.262yAh...W6Rc
2024.05.099:26:40 AMsell$120.32$2.730.870.0197644.102gwE...4JiE
2024.05.097:13:30 AMsell$373.11$2.732.700.01977136.673x5a...Fmqv
2024.05.097:11:28 AMsell$238.56$2.731.730.0197887.34njp8...1VgV