Info about $WIF-SOL pair
- Pooled $WIF:
- 29,885.16
- Pooled SOL:
- $589.63
$WIF/SOL price stats on Solana
As of May 9, 2024, the current price of $WIF token on DEX Orca is $2.71. $WIF price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $67,131.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $2,229,383.50. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $2,229,383.50.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 164 in the last 24 hours, 83 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $67,131.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01964, captured at 1:14 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.71 today.
$WIF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:08:48 PM | sell | $482.39 | $2.71 | 3.49 | 0.01964 | 177.85 | 3Qsz...FbMK | |
2024.05.09 | 12:00:52 PM | sell | $481.17 | $2.71 | 3.48 | 0.01966 | 177.24 | 4QaE...DC1F | |
2024.05.09 | 12:00:59 PM | sell | $531.10 | $2.71 | 3.85 | 0.01965 | 195.72 | 2sz9...6usN | |
2024.05.09 | 12:00:49 PM | sell | $2.72 | $2.72 | 0.02 | 0.01967 | 1.00 | AuTU...URoz | |
2024.05.09 | 12:00:33 PM | sell | $242.16 | $2.72 | 1.75 | 0.01967 | 89.17 | 5ehD...5MHT | |
2024.05.09 | 12:00:03 PM | sell | $785.64 | $2.72 | 5.69 | 0.01968 | 289.16 | 4RHt...mLys | |
2024.05.09 | 11:53:56 AM | sell | $607.40 | $2.72 | 4.40 | 0.01969 | 223.42 | 439H...KnsA | |
2024.05.09 | 11:53:08 AM | sell | $421.90 | $2.72 | 3.06 | 0.0197 | 155.11 | 21Aj...eoFa | |
2024.05.09 | 10:18:45 AM | sell | $502.44 | $2.72 | 3.64 | 0.01971 | 184.65 | 4uZD...b1pS | |
2024.05.09 | 10:18:35 AM | sell | $97.52 | $2.72 | 0.71 | 0.01971 | 35.83 | 5Ref...6edR | |
2024.05.09 | 10:18:26 AM | sell | $276.15 | $2.72 | 2.00 | 0.01972 | 101.44 | WrGF...Q1Qq | |
2024.05.09 | 10:18:08 AM | sell | $435.72 | $2.72 | 3.16 | 0.01972 | 160.00 | 3BiE...HQmi | |
2024.05.09 | 10:17:51 AM | sell | $186.32 | $2.72 | 1.35 | 0.01973 | 68.40 | 2W62...5mqe | |
2024.05.09 | 10:17:39 AM | sell | $615.00 | $2.72 | 4.46 | 0.01974 | 226.06 | XVkm...TjTL | |
2024.05.09 | 10:17:08 AM | sell | $396.19 | $2.73 | 2.87 | 0.01974 | 145.33 | 5URx...J8Ve | |
2024.05.09 | 9:31:47 AM | sell | $189.12 | $2.73 | 1.37 | 0.01975 | 69.34 | 3E7D...b58n | |
2024.05.09 | 9:30:31 AM | sell | $172.58 | $2.73 | 1.25 | 0.01976 | 63.26 | 2yAh...W6Rc | |
2024.05.09 | 9:26:40 AM | sell | $120.32 | $2.73 | 0.87 | 0.01976 | 44.10 | 2gwE...4JiE | |
2024.05.09 | 7:13:30 AM | sell | $373.11 | $2.73 | 2.70 | 0.01977 | 136.67 | 3x5a...Fmqv | |
2024.05.09 | 7:11:28 AM | sell | $238.56 | $2.73 | 1.73 | 0.01978 | 87.34 | njp8...1VgV |