- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 29.25M
- Pooled WSOL:
- $961.05
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0003956. N/A price is down -15.70% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $70,775.06. N/A token contract is DDGcYJkMMD1iiLRfPQLZePxLJCLDhiioQ83frmdAJd3h with a market cap $0.00. The liquidity pool contract is 6pfbnFwBScTZ7xPeKEUPyXWrp5utRdpmdHM47r11DDkg with total value locked (TVL) of $306,570.53. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 6pfbnFwBScTZ7xPeKEUPyXWrp5utRdpmdHM47r11DDkg is $306,570.53.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 562 in the last 24 hours, 299 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $70,775.06 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002865, captured at 10:18 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0003956 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:17:13 AM | sell | $122.64 | $0.0003956 | 0.89 | 0.052865 | 310 000.00 | 652o...fe4h | |
| 2024.05.20 | 10:16:01 AM | sell | $47.37 | $0.0003969 | 0.34 | 0.052875 | 119 347.99 | 4Z2q...e2kj | |
| 2024.05.20 | 10:10:44 AM | sell | $119.46 | $0.0003982 | 0.87 | 0.052884 | 300 000.00 | 44n2...b2HW | |
| 2024.05.20 | 10:08:37 AM | buy | $5.75 | $0.0004011 | 0.04 | 0.052905 | 14 344.26 | 4qPj...KZvD | |
| 2024.05.20 | 10:06:25 AM | sell | $79.93 | $0.0003996 | 0.58 | 0.052894 | 200 000.00 | AR1W...tKgq | |
| 2024.05.20 | 10:06:14 AM | buy | $1.37 | $0.0004022 | 0.01 | 0.052913 | 3 394.66 | 4KJZ...PjDa | |
| 2024.05.20 | 10:06:11 AM | buy | $80.18 | $0.0004016 | 0.58 | 0.052909 | 199 630.82 | qezx...uHhN | |
| 2024.05.20 | 10:04:02 AM | buy | $4.83 | $0.000401 | 0.04 | 0.052904 | 12 052.28 | 2hxj...hNXv | |
| 2024.05.20 | 10:03:10 AM | sell | $0.26 | $0.0003989 | 0.00 | 0.052889 | 648.59 | 2UjX...X2wD | |
| 2024.05.20 | 10:02:34 AM | buy | $5.94 | $0.0004009 | 0.04 | 0.052903 | 14 813.20 | 3T5f...KQmZ | |
| 2024.05.20 | 10:01:01 AM | sell | $79.89 | $0.0003995 | 0.58 | 0.052893 | 200 000.00 | 3Hkt...Ac5J | |
| 2024.05.20 | 10:00:59 AM | sell | $2.25 | $0.0004001 | 0.02 | 0.052898 | 5 635.95 | 4Gsk...C7mW | |
| 2024.05.20 | 9:58:34 AM | sell | $15.39 | $0.0004002 | 0.11 | 0.052899 | 38 445.09 | 25KB...kmJM | |
| 2024.05.20 | 9:56:21 AM | buy | $237.63 | $0.0004004 | 1.72 | 0.0529 | 593 498.51 | Zxfk...mghz | |
| 2024.05.20 | 9:56:12 AM | buy | $153.35 | $0.0003974 | 1.11 | 0.052878 | 385 887.85 | 2tcn...oPY8 | |
| 2024.05.20 | 9:54:38 AM | buy | $0.09 | $0.0003962 | 0.00 | 0.05287 | 217.02 | 2k1W...FUmB | |
| 2024.05.20 | 9:53:25 AM | sell | $237.63 | $0.0003961 | 1.72 | 0.052868 | 600 000.00 | 2eet...weKf | |
| 2024.05.20 | 9:52:08 AM | buy | $239.07 | $0.000398 | 1.73 | 0.052883 | 600 641.09 | 3VX9...HYHn | |
| 2024.05.20 | 9:51:58 AM | buy | $0.69 | $0.0003962 | 0.01 | 0.052869 | 1 742.46 | 48n3...eh73 | |
| 2024.05.20 | 9:51:49 AM | sell | $69.74 | $0.0003947 | 0.51 | 0.052859 | 176 670.00 | 1VKx...sKw7 |