- WhatToFarm
- Solana
- Orca
- bSOL-JitoSOL LPs
Info about bSOL-JitoSOL pair
- Pooled bSOL:
- 3,725.18
- Pooled JitoSOL:
- $3,792.97
bSOL/JitoSOL price stats on Solana
As of May 20, 2024, the current price of bSOL token on DEX Orca is $155.17. bSOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $341,456.33. bSOL token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $0.00. The liquidity pool contract is 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 with total value locked (TVL) of $1,157,073.25. The bSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bSOL/JitoSOL now?
The current liquidity of bSOL/JitoSOL with the contract address 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 is $1,157,073.25.
How many transactions are there in the bSOL/JitoSOL pool in the last 24 hours?
The total transactions of bSOL/JitoSOL is 875 in the last 24 hours, 430 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the bSOL/JitoSOL pool in the last 24 hours?
bSOL/JitoSOL pool has a trading volume of $341,456.33 in the last 24 hours.
What is the exchange rate of 1 bSOL to JitoSOL?
The exchange rate of 1 bSOL to JitoSOL is 1.02, captured at 10:10 AM UTC.
How much is 1 bSOL in dollars?
The price of converting 1 bSOL to USD is $155.17 today.
bSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:02:51 AM | sell | $208.23 | $155.17 | 1.37 | 1.02 | 1.34 | 56Ux...EWoK | |
| 2024.05.20 | 10:02:14 AM | sell | $51.85 | $155.17 | 0.34 | 1.02 | 0.33 | 5fv3...6BHH | |
| 2024.05.20 | 10:02:20 AM | sell | $782.06 | $155.17 | 5.13 | 1.02 | 5.04 | ML7R...JUQk | |
| 2024.05.20 | 9:54:48 AM | sell | $240.50 | $155.17 | 1.58 | 1.02 | 1.55 | 3rsZ...fkwE | |
| 2024.05.20 | 9:52:53 AM | sell | $39.86 | $155.17 | 0.26 | 1.02 | 0.26 | 4di4...ktKH | |
| 2024.05.20 | 9:52:32 AM | sell | $19.41 | $155.17 | 0.13 | 1.02 | 0.13 | 2Qbm...TTk6 | |
| 2024.05.20 | 9:52:29 AM | sell | $310.46 | $155.17 | 2.04 | 1.02 | 2.00 | ovHo...Akrb | |
| 2024.05.20 | 9:51:54 AM | sell | $29.10 | $155.17 | 0.19 | 1.02 | 0.19 | 5UiM...3NFW | |
| 2024.05.20 | 9:50:40 AM | sell | $51.50 | $155.17 | 0.34 | 1.02 | 0.33 | 4xBc...Y8Nb | |
| 2024.05.20 | 9:49:37 AM | sell | $69.83 | $155.17 | 0.46 | 1.02 | 0.45 | 4rwF...Njso | |
| 2024.05.20 | 9:44:53 AM | sell | $54.91 | $155.17 | 0.36 | 1.02 | 0.35 | 2Qc5...cSMc | |
| 2024.05.20 | 9:43:26 AM | buy | $58.90 | $155.2 | 0.39 | 1.02 | 0.38 | 3i6Y...emNg | |
| 2024.05.20 | 9:41:33 AM | sell | $42.11 | $155.17 | 0.28 | 1.02 | 0.27 | 4BG4...XZW2 | |
| 2024.05.20 | 9:41:27 AM | sell | $68.64 | $155.17 | 0.45 | 1.02 | 0.44 | 2K9b...hDqq | |
| 2024.05.20 | 9:41:21 AM | sell | $27.83 | $155.17 | 0.18 | 1.02 | 0.18 | 5Sum...KUMV | |
| 2024.05.20 | 9:41:09 AM | sell | $7.50 | $155.17 | 0.05 | 1.02 | 0.05 | 196m...vVFy | |
| 2024.05.20 | 9:41:25 AM | sell | $7.07 | $155.17 | 0.05 | 1.02 | 0.05 | 2j3P...XmuS | |
| 2024.05.20 | 9:41:11 AM | sell | $9.87 | $155.17 | 0.06 | 1.02 | 0.06 | 3Hix...P8H4 | |
| 2024.05.20 | 9:40:25 AM | buy | $28.40 | $155.2 | 0.19 | 1.02 | 0.18 | 297x...qmCd | |
| 2024.05.20 | 9:38:06 AM | sell | $0.11 | $155.17 | 0.00 | 1.02 | 0.00 | NMXf...Jxd8 |