- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 43.94M
- Pooled WSOL:
- $690.5
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0004402. N/A price is down -15.94% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $70,688.61. N/A token contract is EyVn9ZW86b7FMVThMPjswEjac3YqrLWkzeVZn3nRwt5c with a market cap $0.00. The liquidity pool contract is 5gwTF2tbxQxcGsXP3roXzCYUdtrHQZipfiXCrat2gpMu with total value locked (TVL) of $180,725.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5gwTF2tbxQxcGsXP3roXzCYUdtrHQZipfiXCrat2gpMu is $180,725.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1426 in the last 24 hours, 295 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $70,688.61 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000003188, captured at 11:20 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0004402 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:17:35 AM | buy | $55.23 | $0.0004402 | 0.40 | 0.053188 | 125 461.38 | MRzq...eb3t | |
| 2024.05.20 | 11:12:16 AM | buy | $71.80 | $0.0004391 | 0.52 | 0.05318 | 163 518.69 | 62ao...KzQ3 | |
| 2024.05.20 | 11:11:43 AM | sell | $415.74 | $0.0004399 | 3.01 | 0.053186 | 945 000.00 | 3Hhc...DCwe | |
| 2024.05.20 | 11:10:25 AM | sell | $4.21 | $0.0004437 | 0.03 | 0.053213 | 9 486.85 | 5YDR...WsLj | |
| 2024.05.20 | 11:08:36 AM | buy | $69.04 | $0.0004453 | 0.50 | 0.053225 | 155 025.85 | 2sdU...fTJn | |
| 2024.05.20 | 11:07:41 AM | sell | $6.87 | $0.0004425 | 0.05 | 0.053205 | 15 521.90 | WiJf...n9Mq | |
| 2024.05.20 | 11:07:23 AM | buy | $6.90 | $0.0004448 | 0.05 | 0.053221 | 15 521.90 | 5ffR...jVEZ | |
| 2024.05.20 | 10:59:08 AM | sell | $3.27 | $0.0004425 | 0.02 | 0.053205 | 7 384.04 | 5jBK...o6ne | |
| 2024.05.20 | 10:57:22 AM | sell | $11.05 | $0.0004426 | 0.08 | 0.053206 | 24 960.94 | 3ZDi...y6Tq | |
| 2024.05.20 | 10:47:40 AM | buy | $27.61 | $0.0004448 | 0.20 | 0.053221 | 62 083.47 | 4vrq...8QeD | |
| 2024.05.20 | 10:47:59 AM | sell | $4.58 | $0.0004428 | 0.03 | 0.053207 | 10 332.82 | 38GQ...5Dp6 | |
| 2024.05.20 | 10:46:53 AM | sell | $1.68 | $0.0004423 | 0.01 | 0.053204 | 3 799.10 | 2Eqv...WgmN | |
| 2024.05.20 | 10:46:03 AM | buy | $69.04 | $0.000444 | 0.50 | 0.053215 | 155 499.90 | pEm1...jnxa | |
| 2024.05.20 | 10:43:25 AM | sell | $118.83 | $0.0004422 | 0.86 | 0.053203 | 268 723.36 | 68Sf...Z21J | |
| 2024.05.20 | 10:41:39 AM | sell | $120.67 | $0.0004443 | 0.87 | 0.053218 | 271 578.64 | 5qcY...Nx5N | |
| 2024.05.20 | 10:40:06 AM | sell | $24.52 | $0.0004456 | 0.18 | 0.053227 | 55 032.12 | FMGT...9Y8g | |
| 2024.05.20 | 10:39:28 AM | sell | $22.30 | $0.000446 | 0.16 | 0.05323 | 50 000.00 | 63mq...nPXw | |
| 2024.05.20 | 10:38:27 AM | sell | $27.21 | $0.0004465 | 0.20 | 0.053234 | 60 950.72 | 2byT...yV6D | |
| 2024.05.20 | 10:38:24 AM | sell | $54.99 | $0.0004472 | 0.40 | 0.053239 | 122 967.13 | 3NMz...UaJm | |
| 2024.05.20 | 10:38:18 AM | buy | $27.17 | $0.0004497 | 0.20 | 0.053257 | 60 422.95 | 5UUW...oMPF |