- WhatToFarm
- Solana
- Orca
- BONK-SOL LPs
Info about BONK-SOL pair
- Pooled BONK:
- 52.64B
- Pooled SOL:
- $9,535.01
BONK/SOL price stats on Solana
As of May 9, 2024, the current price of BONK token on DEX Orca is $0.00002014. BONK price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $575,814.34. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $3,552,136.25. The BONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/SOL now?
The current liquidity of BONK/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $3,552,136.25.
How many transactions are there in the BONK/SOL pool in the last 24 hours?
The total transactions of BONK/SOL is 1237 in the last 24 hours, 490 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the BONK/SOL pool in the last 24 hours?
BONK/SOL pool has a trading volume of $575,814.34 in the last 24 hours.
What is the exchange rate of 1 BONK to SOL?
The exchange rate of 1 BONK to SOL is 0.0000001459, captured at 5:59 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00002014 today.
BONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:52:22 AM | sell | $8.00 | $0.00002014 | 6e-9.00 | 0.061459 | 0.04 | 3r7g...a226 | |
| 2024.05.09 | 5:44:31 AM | buy | $0.53 | $0.00002324 | 0.00 | 0.061684 | 22 913.69 | hbcw...m5rq | |
| 2024.05.09 | 5:41:48 AM | sell | $5 001.11 | $0.00002313 | 36.22 | 0.061675 | 216 216 554.12 | 2h7K...q4en | |
| 2024.05.09 | 5:41:33 AM | sell | $207.17 | $0.00002316 | 1.50 | 0.061677 | 8 945 000.00 | 5hBe...6A4P | |
| 2024.05.09 | 5:41:33 AM | sell | $276.25 | $0.00002316 | 2.00 | 0.061677 | 11 930 000.00 | 5GTm...nBEr | |
| 2024.05.09 | 5:41:33 AM | sell | $207.20 | $0.00002316 | 1.50 | 0.061677 | 8 947 000.00 | 5YXM...TfGS | |
| 2024.05.09 | 5:41:37 AM | buy | $0.04 | $0.00002329 | 0.00 | 0.061687 | 1 707.26 | 4iAS...iELK | |
| 2024.05.09 | 5:41:24 AM | sell | $12.39 | $0.00002317 | 0.09 | 0.061678 | 534 879.11 | 31RQ...hnS1 | |
| 2024.05.09 | 5:41:25 AM | sell | $29.09 | $0.00002317 | 0.21 | 0.061678 | 1 255 507.15 | 2z87...f8Hp | |
| 2024.05.09 | 5:40:10 AM | buy | $0.33 | $0.00002331 | 0.00 | 0.061688 | 14 118.84 | 36wn...hgYg | |
| 2024.05.09 | 5:40:01 AM | buy | $0.08 | $0.00002331 | 0.00 | 0.061688 | 3 534.62 | 3s65...X9zh | |
| 2024.05.09 | 5:39:40 AM | sell | $0.31 | $0.00002317 | 0.00 | 0.061678 | 13 485.43 | 63nb...FR4X | |
| 2024.05.09 | 5:36:23 AM | buy | $0.21 | $0.00002331 | 0.00 | 0.061688 | 9 166.08 | 3Xvk...WESo | |
| 2024.05.09 | 5:36:00 AM | sell | $994.12 | $0.00002318 | 7.20 | 0.061678 | 42 896 130.05 | 5CY8...CYeX | |
| 2024.05.09 | 5:30:33 AM | sell | $772.34 | $0.00002318 | 5.59 | 0.061679 | 33 313 927.00 | kehZ...tDmb | |
| 2024.05.09 | 5:30:12 AM | sell | $579.76 | $0.00002319 | 4.20 | 0.06168 | 25 000 000.00 | 3p9e...7z9A | |
| 2024.05.09 | 5:30:12 AM | sell | $1 716.93 | $0.0000232 | 12.44 | 0.06168 | 74 000 000.00 | 3WKr...Vdxx | |
| 2024.05.09 | 5:30:02 AM | sell | $580.33 | $0.00002321 | 4.20 | 0.061681 | 25 000 000.00 | 4Lrs...xa6u | |
| 2024.05.09 | 5:29:37 AM | sell | $580.47 | $0.00002322 | 4.20 | 0.061682 | 25 000 000.00 | 2QqQ...breV | |
| 2024.05.09 | 5:29:27 AM | sell | $442.65 | $0.00002322 | 3.21 | 0.061682 | 19 060 000.00 | q2RT...jwf7 |