- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 96.19M
- Pooled WSOL:
- $219.19
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00005953. N/A price is down -35.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,074.03. N/A token contract is 8xkiqoa8rjPcoPLpV6kF8oAdkQtyUMLwZ18o1BE8x2X9 with a market cap $0.00. The liquidity pool contract is 3kxWCroAaT3CxU4FhBFsKWtvSe4CH3sqa8fKyD3zYVsa with total value locked (TVL) of $64,704.89. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 3kxWCroAaT3CxU4FhBFsKWtvSe4CH3sqa8fKyD3zYVsa is $64,704.89.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $6,074.03 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000004312, captured at 8:46 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00005953 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:53:16 AM | sell | $6.63 | $0.00005953 | 0.05 | 0.064312 | 111 388.34 | 5Z5V...c9mF | |
| 2024.05.20 | 6:42:36 AM | buy | $41.42 | $0.00006196 | 0.30 | 0.064487 | 668 524.74 | 3ZnZ...qJGL | |
| 2024.05.20 | 6:07:55 AM | buy | $69.04 | $0.00006149 | 0.50 | 0.064453 | 1 122 769.63 | 64s4...JXtf | |
| 2024.05.20 | 4:46:55 AM | sell | $35.72 | $0.00006086 | 0.26 | 0.064408 | 586 810.09 | VTe6...Wt3L | |
| 2024.05.20 | 4:35:46 AM | sell | $82.43 | $0.00006137 | 0.60 | 0.064445 | 1 343 263.51 | 5x23...HZwa | |
| 2024.05.20 | 4:32:28 AM | sell | $1 626.37 | $0.00006793 | 11.78 | 0.06492 | 23 940 243.71 | MvdN...uQ8A | |
| 2024.05.20 | 3:24:26 AM | sell | $103.62 | $0.00007611 | 0.75 | 0.065512 | 1 361 371.89 | 4VcJ...CFSU | |
| 2024.05.20 | 2:53:32 AM | sell | $12.49 | $0.00007666 | 0.09 | 0.065552 | 162 984.88 | 4GaP...KQUL | |
| 2024.05.20 | 2:07:05 AM | sell | $805.67 | $0.00008057 | 5.84 | 0.065835 | 10 000 000.00 | tgnL...bU6d | |
| 2024.05.20 | 1:59:59 AM | sell | $493.15 | $0.00008707 | 3.57 | 0.066306 | 5 664 163.28 | 2uAb...5XWG | |
| 2024.05.19 | 11:43:16 PM | buy | $1.24 | $0.00009005 | 0.01 | 0.066522 | 13 800.18 | 2HE5...cjhJ | |
| 2024.05.19 | 11:40:07 PM | buy | $4.06 | $0.00009002 | 0.03 | 0.06652 | 45 054.26 | 2PJC...GMUm | |
| 2024.05.19 | 10:50:05 PM | sell | $1.14 | $0.00008955 | 0.01 | 0.066486 | 12 692.10 | g9Uk...mceC | |
| 2024.05.19 | 10:16:00 PM | sell | $17.93 | $0.00008965 | 0.13 | 0.066493 | 200 000.00 | 4Ems...6BSs | |
| 2024.05.19 | 9:04:46 PM | sell | $822.26 | $0.0000954 | 5.96 | 0.06691 | 8 618 903.35 | 45sM...WjdT | |
| 2024.05.19 | 9:00:03 PM | buy | $566.10 | $0.00009728 | 4.10 | 0.067046 | 5 819 306.98 | xecC...ECyi | |
| 2024.05.19 | 8:38:18 PM | sell | $9.39 | $0.00009387 | 0.07 | 0.066799 | 100 000.00 | vP8n...nVzd | |
| 2024.05.19 | 8:20:42 PM | sell | $6.00 | $0.00008677 | 5e-9.00 | 0.066285 | 0.01 | 4suB...EdNC | |
| 2024.05.19 | 6:39:24 PM | buy | $138.07 | $0.00009366 | 1.00 | 0.066783 | 1 474 190.59 | 3rt9...HKmt | |
| 2024.05.19 | 6:17:44 PM | sell | $1.62 | $0.00009248 | 0.01 | 0.066698 | 17 537.69 | gE4w...6Bef |