- WhatToFarm
- Solana
- Orca
- INTRO-SOL LPs
Info about INTRO-SOL pair
- Pooled INTRO:
- 6.63M
- Pooled SOL:
- $1,439.1
INTRO/SOL price stats on Solana
As of May 9, 2024, the current price of INTRO token on DEX Orca is $0.02188. INTRO price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $60,531.46. INTRO token contract is inTCqHJaLAETUxvRZ2kC45G2sThq9BFWVimfaQw7t6w with a market cap $0.00. The liquidity pool contract is 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD with total value locked (TVL) of $2,015,740.00. The INTRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INTRO/SOL now?
The current liquidity of INTRO/SOL with the contract address 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD is $2,015,740.00.
How many transactions are there in the INTRO/SOL pool in the last 24 hours?
The total transactions of INTRO/SOL is 222 in the last 24 hours, 114 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the INTRO/SOL pool in the last 24 hours?
INTRO/SOL pool has a trading volume of $60,531.46 in the last 24 hours.
What is the exchange rate of 1 INTRO to SOL?
The exchange rate of 1 INTRO to SOL is 0.0001585, captured at 6:25 PM UTC.
How much is 1 INTRO in dollars?
The price of converting 1 INTRO to USD is $0.02188 today.
INTRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:22:33 PM | buy | $82.34 | $0.02188 | 0.60 | 0.0001585 | 3 762.84 | 3nHF...M5KK | |
| 2024.05.09 | 6:21:55 PM | buy | $328.75 | $0.02187 | 2.38 | 0.0001584 | 15 034.04 | 45Qz...Xfgz | |
| 2024.05.09 | 6:20:37 PM | sell | $815.84 | $0.02176 | 5.91 | 0.0001576 | 37 500.00 | 4f91...vjai | |
| 2024.05.09 | 6:15:07 PM | sell | $43.56 | $0.02178 | 0.32 | 0.0001578 | 2 000.00 | 4J4N...TDiG | |
| 2024.05.09 | 6:10:56 PM | sell | $32.69 | $0.02179 | 0.24 | 0.0001578 | 1 500.48 | 65c2...fCdB | |
| 2024.05.09 | 6:08:22 PM | buy | $16.58 | $0.02192 | 0.12 | 0.0001588 | 756.42 | 59th...8tSd | |
| 2024.05.09 | 5:59:19 PM | buy | $44.17 | $0.02192 | 0.32 | 0.0001588 | 2 014.97 | Vhep...ccyt | |
| 2024.05.09 | 5:58:38 PM | sell | $21.79 | $0.02179 | 0.16 | 0.0001578 | 1 000.00 | 2Knb...B7uq | |
| 2024.05.09 | 5:55:55 PM | sell | $29.27 | $0.02179 | 0.21 | 0.0001578 | 1 343.34 | 4HGj...WVmE | |
| 2024.05.09 | 5:48:13 PM | sell | $10.90 | $0.02179 | 0.08 | 0.0001578 | 500.00 | LMY9...PSJB | |
| 2024.05.09 | 5:45:21 PM | sell | $108.99 | $0.0218 | 0.79 | 0.0001579 | 5 000.00 | YKRb...Wivm | |
| 2024.05.09 | 5:40:37 PM | sell | $266.81 | $0.0218 | 1.93 | 0.0001579 | 12 240.26 | cZmb...FzEA | |
| 2024.05.09 | 5:31:21 PM | buy | $2.76 | $0.02195 | 0.02 | 0.000159 | 125.79 | 3jKz...UcDY | |
| 2024.05.09 | 5:30:16 PM | buy | $9.66 | $0.02195 | 0.07 | 0.000159 | 440.09 | 2MSJ...SEw6 | |
| 2024.05.09 | 5:28:04 PM | buy | $138.07 | $0.02195 | 1.00 | 0.000159 | 6 291.26 | 3X3d...zg6b | |
| 2024.05.09 | 5:21:22 PM | buy | $304.40 | $0.02195 | 2.20 | 0.000159 | 13 869.07 | zRgH...YjGE | |
| 2024.05.09 | 5:13:23 PM | sell | $3.74 | $0.0218 | 0.03 | 0.0001579 | 171.74 | 4QYH...4d7P | |
| 2024.05.09 | 5:13:00 PM | buy | $9.67 | $0.02194 | 0.07 | 0.0001589 | 440.61 | 2zLu...tS9r | |
| 2024.05.09 | 5:12:23 PM | sell | $65.42 | $0.02181 | 0.47 | 0.0001579 | 3 000.00 | 55oT...W6R6 | |
| 2024.05.09 | 5:12:30 PM | sell | $3.74 | $0.0218 | 0.03 | 0.0001579 | 171.74 | 2RW6...PDq6 |