- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 772.31M
- Pooled WSOL:
- $297.51
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00007103. N/A price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,244.91. N/A token contract is Cx8goGt72pmxZybPCvzoKFcP1Z8jBPiUaStn6AujLDtp with a market cap $0.00. The liquidity pool contract is 2hvYjVkSuYdWho5kdV2PWPwJyw2834cSib4Mdu3A43ZX with total value locked (TVL) of $84,336.83. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2hvYjVkSuYdWho5kdV2PWPwJyw2834cSib4Mdu3A43ZX is $84,336.83.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3,244.91 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000005145, captured at 9:56 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00007103 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:48:37 AM | buy | $66.27 | $0.00007103 | 0.48 | 0.065145 | 933 023.28 | 3WMs...LZgo | |
| 2024.05.20 | 6:32:03 AM | sell | $75.08 | $0.00007069 | 0.54 | 0.06512 | 1 062 134.10 | 3SVF...uc2G | |
| 2024.05.20 | 2:27:41 AM | sell | $8.21 | $0.00007142 | 0.06 | 0.065172 | 115 000.00 | 3JAQ...imd4 | |
| 2024.05.20 | 2:15:06 AM | buy | $486.47 | $0.00007106 | 3.52 | 0.065146 | 6 846 241.17 | 5Hsx...NAab | |
| 2024.05.20 | 1:40:22 AM | buy | $2.75 | $0.00007033 | 0.02 | 0.065094 | 39 148.76 | 4y1g...JRaJ | |
| 2024.05.20 | 12:54:40 AM | sell | $165.63 | $0.00007292 | 1.20 | 0.065281 | 2 271 315.10 | 5X7M...NoPi | |
| 2024.05.20 | 12:50:12 AM | sell | $10.72 | $0.00007319 | 0.08 | 0.065301 | 146 411.45 | 2tc5...c3Zh | |
| 2024.05.20 | 12:20:14 AM | sell | $28.62 | $0.00007325 | 0.21 | 0.065305 | 390 716.99 | 3iTK...9dY1 | |
| 2024.05.19 | 11:57:35 PM | sell | $33.54 | $0.00007326 | 0.24 | 0.065306 | 457 869.30 | 66V8...xmrn | |
| 2024.05.19 | 11:49:13 PM | sell | $22.00 | $0.00007334 | 0.16 | 0.065312 | 300 000.00 | 3GiQ...Fkdr | |
| 2024.05.19 | 10:47:03 PM | sell | $322.21 | $0.00007386 | 2.33 | 0.06535 | 4 362 290.99 | 4To9...wELy | |
| 2024.05.19 | 10:34:15 PM | sell | $19.33 | $0.00007438 | 0.14 | 0.065387 | 259 850.07 | 2FPQ...HixJ | |
| 2024.05.19 | 10:22:08 PM | sell | $74.53 | $0.00007453 | 0.54 | 0.065398 | 1 000 000.00 | 4vZ1...bSSU | |
| 2024.05.19 | 10:20:06 PM | sell | $198.58 | $0.00007495 | 1.44 | 0.065428 | 2 649 597.83 | 3PeD...e6KG | |
| 2024.05.19 | 9:16:21 PM | buy | $3.74 | $0.00007562 | 0.03 | 0.065477 | 49 415.20 | anda...eFox | |
| 2024.05.19 | 9:11:33 PM | sell | $11.29 | $0.00007526 | 0.08 | 0.065451 | 150 000.00 | bh5S...tazb | |
| 2024.05.19 | 8:50:15 PM | buy | $0.83 | $0.00007565 | 0.01 | 0.065479 | 10 950.94 | 3gky...euMz | |
| 2024.05.19 | 8:31:56 PM | sell | $1.10 | $0.00007527 | 0.01 | 0.065452 | 14 641.15 | 2Rk5...KGfh | |
| 2024.05.19 | 7:37:04 PM | buy | $2.75 | $0.00007565 | 0.02 | 0.065479 | 36 358.88 | 2i7Q...jqLB | |
| 2024.05.19 | 6:23:04 PM | buy | $243.47 | $0.00007474 | 1.76 | 0.065413 | 3 257 501.11 | 5ZBn...TfMk |