- WhatToFarm
- Solana
- Orca
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 307,092.91
- Pooled SOL:
- $52.55
SPDR/SOL price stats on Solana
As of May 20, 2024, the current price of SPDR token on DEX Orca is $0.022. SPDR price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23,246.60. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $0.00. The liquidity pool contract is 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 with total value locked (TVL) of $1,423,490.25. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 is $1,423,490.25.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $23,246.60 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0001593, captured at 11:02 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.022 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:27:51 AM | sell | $2 886.55 | $0.022 | 20.91 | 0.0001593 | 131 202.32 | 2cFS...ovAz | |
| 2024.05.20 | 8:10:54 AM | buy | $309.45 | $0.02258 | 2.24 | 0.0001635 | 13 707.16 | 5j93...F8PF | |
| 2024.05.20 | 6:48:45 AM | sell | $1 553.10 | $0.02219 | 11.25 | 0.0001607 | 70 000.00 | bf7a...5tVC | |
| 2024.05.20 | 6:47:17 AM | sell | $1 830.46 | $0.02235 | 13.26 | 0.0001619 | 81 890.56 | WxuD...qwN1 | |
| 2024.05.20 | 6:30:39 AM | buy | $15 947.38 | $0.02211 | 115.50 | 0.0001601 | 721 349.01 | 5z33...SR5G | |
| 2024.05.20 | 6:00:46 AM | sell | $31.87 | $0.02092 | 0.23 | 0.0001515 | 1 523.31 | 67p9...qSEb | |
| 2024.05.20 | 5:07:19 AM | sell | $61.92 | $0.02092 | 0.45 | 0.0001515 | 2 959.57 | 2UPu...D2sx | |
| 2024.05.20 | 5:06:25 AM | sell | $26.54 | $0.02093 | 0.19 | 0.0001516 | 1 268.31 | 3ZbV...ps8J | |
| 2024.05.20 | 5:02:45 AM | sell | $14.07 | $0.02093 | 0.10 | 0.0001516 | 672.01 | 3Z1d...zm1T | |
| 2024.05.20 | 5:01:52 AM | sell | $42.20 | $0.02093 | 0.31 | 0.0001516 | 2 016.22 | 5egy...4qLW | |
| 2024.05.20 | 4:49:50 AM | sell | $13.26 | $0.02094 | 0.10 | 0.0001516 | 633.43 | 2n8C...FumD | |
| 2024.05.20 | 4:49:09 AM | sell | $3.32 | $0.02094 | 0.02 | 0.0001516 | 158.40 | 3WFc...UYTN | |
| 2024.05.20 | 4:47:29 AM | sell | $13.26 | $0.02094 | 0.10 | 0.0001516 | 633.18 | aPEP...45Cr | |
| 2024.05.20 | 4:35:37 AM | sell | $195.49 | $0.02095 | 1.42 | 0.0001517 | 9 331.68 | 3JpX...2iSE | |
| 2024.05.20 | 2:45:47 AM | sell | $0.51 | $0.02096 | 0.00 | 0.0001518 | 24.12 | 3YLr...qXX6 | |
| 2024.05.20 | 2:39:45 AM | sell | $49.32 | $0.02096 | 0.36 | 0.0001518 | 2 352.45 | PFB3...m7eS | |
| 2024.05.19 | 10:55:21 PM | sell | $125.72 | $0.02095 | 0.91 | 0.0001518 | 6 000.00 | 4bCn...ip66 | |
| 2024.05.19 | 9:01:17 PM | sell | $51.44 | $0.02096 | 0.37 | 0.0001518 | 2 453.84 | 3c9L...ELuD | |
| 2024.05.19 | 5:25:37 PM | sell | $48.10 | $0.02097 | 0.35 | 0.0001519 | 2 294.15 | 6FwF...oodW | |
| 2024.05.19 | 5:24:56 PM | sell | $3.31 | $0.02097 | 0.02 | 0.0001519 | 158.06 | 5t4a...f9hb |