- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 66.55M
- Pooled WSOL:
- $253.79
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000005277. N/A price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $204.80. N/A token contract is B3QtSWML4a95QyRXbxveTDFq4c7W6hH2pSj5QjMaP7WE with a market cap $0.00. The liquidity pool contract is 2Jp5jicyojkeNrvqnUBPAbxvXKyz9TxqQ2EeRm68ww9C with total value locked (TVL) of $71,472.02. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2Jp5jicyojkeNrvqnUBPAbxvXKyz9TxqQ2EeRm68ww9C is $71,472.02.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $204.80 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000003822, captured at 10:18 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000005277 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:30:25 AM | sell | $64.64 | $0.055277 | 0.47 | 0.073822 | 12 250 755.48 | 3ej5...EDj4 | |
| 2024.05.20 | 3:29:56 AM | sell | $70.02 | $0.05548 | 0.51 | 0.073969 | 12 779 091.26 | 29dh...oj4b | |
| 2024.05.20 | 2:02:48 AM | sell | $20.36 | $0.055618 | 0.15 | 0.074069 | 3 622 885.65 | 5tPP...pcQN | |
| 2024.05.19 | 4:12:18 PM | sell | $49.78 | $0.055727 | 0.36 | 0.074148 | 8 692 654.36 | 25L6...iAkx | |
| 2024.05.18 | 7:16:06 PM | sell | $7.08 | $0.055817 | 0.05 | 0.074213 | 1 216 406.34 | 3wvW...eaQk | |
| 2024.05.17 | 1:41:06 AM | sell | $0.72 | $0.05583 | 0.01 | 0.074222 | 123 845.57 | 2EH2...qDyH | |
| 2024.05.16 | 11:55:04 AM | sell | $9.60 | $0.055846 | 0.07 | 0.074234 | 1 642 843.21 | 46Eq...PWPG | |
| 2024.05.15 | 7:30:09 AM | sell | $2.36 | $0.055865 | 0.02 | 0.074248 | 401 606.39 | 2YNj...VNBb | |
| 2024.05.14 | 5:34:04 AM | sell | $57.88 | $0.055967 | 0.42 | 0.074322 | 9 700 000.00 | 5VH7...kLZL | |
| 2024.05.14 | 2:23:01 AM | sell | $2.47 | $0.056063 | 0.02 | 0.074391 | 406 734.53 | 22sS...PCNs | |
| 2024.05.13 | 11:52:13 PM | sell | $4.91 | $0.056075 | 0.04 | 0.0744 | 808 720.12 | 2g22...gchu | |
| 2024.05.13 | 10:10:38 AM | sell | $5.92 | $0.056314 | 0.04 | 0.074573 | 937 050.63 | KzYm...WARF | |
| 2024.05.13 | 7:40:51 AM | sell | $1.75 | $0.056326 | 0.01 | 0.074582 | 277 198.69 | 46CJ...JpLU | |
| 2024.05.13 | 6:37:00 AM | sell | $12.71 | $0.05635 | 0.09 | 0.074599 | 2 002 124.41 | WRbm...kSCT | |
| 2024.05.13 | 6:36:56 AM | sell | $138.33 | $0.056598 | 1.00 | 0.074779 | 20 965 345.21 | vqrb...hYZB | |
| 2024.05.13 | 6:30:27 AM | sell | $1 521.48 | $0.058821 | 11.02 | 0.076389 | 172 485 731.56 | MeRr...9nqi | |
| 2024.05.13 | 6:30:29 AM | buy | $138.07 | $0.056586 | 1.00 | 0.07477 | 20 965 345.21 | 34oV...BUnT | |
| 2024.05.13 | 6:30:36 AM | buy | $13.70 | $0.056844 | 0.10 | 0.074957 | 2 002 124.41 | oWG7...PTN6 | |
| 2024.05.12 | 1:42:13 PM | sell | $0.15 | $0.00001229 | 0.00 | 0.0789 | 12 225.50 | hXRu...n72m | |
| 2024.05.12 | 11:15:20 AM | sell | $1.41 | $0.00001229 | 0.01 | 0.078902 | 114 380.41 | 37gC...axyx |