- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 1,880.46
- Pooled WETH:
- $0.3475
SNX/WETH price stats on Optimism
As of May 20, 2024, the current price of SNX token on DEX Uniswap V3 is $2.65. SNX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $99.24. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $253,533,570.22. The liquidity pool contract is 0xfea834a5c47b923AdD607Cc5B96288D18ffB9c3f with total value locked (TVL) of $6,063.22. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xfea834a5c47b923AdD607Cc5B96288D18ffB9c3f is $6,063.22.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $99.24 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0008475, captured at 11:02 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.65 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:03:49 AM | buy | $2.77 | $2.65 | 0.00 | 0.0008475 | 1.05 | 0xba...d3c1 | |
| 2024.05.20 | 5:34:57 AM | buy | $3.91 | $2.65 | 0.00 | 0.0008463 | 1.48 | 0x5f...0370 | |
| 2024.05.20 | 5:26:33 AM | buy | $3.38 | $2.64 | 0.00 | 0.0008451 | 1.28 | 0xc6...f2a3 | |
| 2024.05.20 | 5:15:03 AM | buy | $7.83 | $2.64 | 0.00 | 0.0008431 | 2.97 | 0x41...87cd | |
| 2024.05.20 | 1:31:29 AM | sell | $9.90 | $2.53 | 0.00 | 0.0008267 | 3.91 | 0xf2...37f6 | |
| 2024.05.20 | 1:26:49 AM | sell | $8.20 | $2.55 | 0.00 | 0.0008299 | 3.22 | 0xdb...3566 | |
| 2024.05.19 | 10:20:53 PM | sell | $3.22 | $2.56 | 0.00 | 0.000832 | 1.26 | 0x9e...fa15 | |
| 2024.05.19 | 6:38:19 PM | sell | $10.02 | $2.56 | 0.00 | 0.0008343 | 3.91 | 0x81...5778 | |
| 2024.05.19 | 6:21:09 PM | sell | $3.36 | $2.58 | 0.00 | 0.0008367 | 1.30 | 0x14...247c | |
| 2024.05.19 | 4:54:15 PM | sell | $6.22 | $2.57 | 0.00 | 0.0008385 | 2.42 | 0x73...65e3 | |
| 2024.05.19 | 4:46:49 PM | sell | $5.77 | $2.58 | 0.00 | 0.0008406 | 2.24 | 0xbc...0f35 | |
| 2024.05.19 | 4:05:13 PM | sell | $9.01 | $2.6 | 0.00 | 0.0008433 | 3.47 | 0x95...6f2f | |
| 2024.05.19 | 3:49:29 PM | sell | $0.56 | $2.6 | 0.00 | 0.000845 | 0.22 | 0x7d...8cee | |
| 2024.05.19 | 3:11:57 PM | sell | $3.46 | $2.6 | 0.00 | 0.0008457 | 1.33 | 0xcc...1d76 | |
| 2024.05.19 | 1:32:29 PM | sell | $2.80 | $2.6 | 0.00 | 0.0008468 | 1.08 | 0x5c...7fdf | |
| 2024.05.19 | 1:31:55 PM | sell | $6.14 | $2.61 | 0.00 | 0.0008484 | 2.35 | 0x2a...46e4 | |
| 2024.05.19 | 12:18:01 PM | sell | $1.37 | $2.63 | 0.00 | 0.0008498 | 0.52 | 0x3f...6622 | |
| 2024.05.19 | 11:38:25 AM | sell | $2.53 | $2.63 | 0.00 | 0.0008505 | 0.96 | 0x3b...ba12 | |
| 2024.05.19 | 10:35:17 AM | sell | $3.62 | $2.66 | 0.00 | 0.0008516 | 1.36 | 0x0a...4c0c | |
| 2024.05.19 | 10:24:21 AM | sell | $0.11 | $2.65 | 0.00 | 0.0008523 | 0.04 | 0x0f...d78a |