- WhatToFarm
- Arbitrum
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.00821
- Pooled WETH:
- $0.07593
wstETH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of wstETH token on DEX Solidly is $3,579.97. wstETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.74. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $268,472,764.46. The liquidity pool contract is 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba with total value locked (TVL) of $262.89. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba is $262.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $58.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 4:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,579.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:52:53 PM | buy | $30.88 | $3,579.97 | 0.01 | 1.16 | 0.01 | 0xef...60fe | |
| 2024.05.19 | 12:49:14 PM | buy | $18.46 | $3,580.93 | 0.01 | 1.16 | 0.01 | 0x4f...5ade | |
| 2024.05.19 | 6:59:03 AM | sell | $9.40 | $3,623.88 | 0.00 | 1.16 | 0.00 | 0x19...f2f3 | |
| 2024.05.17 | 12:23:45 PM | sell | $38.32 | $3,534.58 | 0.01 | 1.16 | 0.01 | 0x7e...8b34 | |
| 2024.05.17 | 12:15:47 PM | sell | $27.69 | $3,525.08 | 0.01 | 1.16 | 0.01 | 0x10...a738 | |
| 2024.05.16 | 5:02:48 PM | buy | $1.42 | $3,437.08 | 0.00 | 1.17 | 0.00 | 0x00...e6bf | |
| 2024.05.16 | 7:14:13 AM | buy | $0.33 | $3,520.48 | 0.00 | 1.17 | 0.00 | 0x54...fc9c | |
| 2024.05.15 | 7:33:54 PM | buy | $1.71 | $3,504.35 | 0.00 | 1.17 | 0.00 | 0xf2...6c97 | |
| 2024.05.15 | 3:18:20 PM | buy | $66.41 | $3,462.18 | 0.02 | 1.16 | 0.02 | 0x03...baa1 | |
| 2024.05.15 | 3:18:19 PM | sell | $70.02 | $3,461.93 | 0.02 | 1.16 | 0.02 | 0xe7...b763 | |
| 2024.05.13 | 5:11:42 AM | buy | $12.34 | $3,360.07 | 0.00 | 1.16 | 0.00 | 0xf0...be0e | |
| 2024.05.13 | 5:07:02 AM | buy | $23.06 | $3,356.67 | 0.01 | 1.16 | 0.01 | 0xe9...625e | |
| 2024.05.13 | 2:21:58 AM | buy | $18.60 | $3,383.75 | 0.01 | 1.16 | 0.01 | 0x2e...3dc9 | |
| 2024.05.13 | 1:13:57 AM | buy | $5.22 | $3,408.66 | 0.00 | 1.16 | 0.00 | 0xdd...5818 | |
| 2024.05.12 | 4:22:23 PM | sell | $9.66 | $3,434.67 | 0.00 | 1.16 | 0.00 | 0xde...b942 | |
| 2024.05.12 | 3:24:17 PM | sell | $0.29 | $3,411.51 | 0.00 | 1.16 | 0.00 | 0x2c...c215 | |
| 2024.05.12 | 2:10:06 AM | buy | $12.79 | $3,384.83 | 0.00 | 1.16 | 0.00 | 0x34...6d67 | |
| 2024.05.11 | 1:32:14 AM | buy | $14.59 | $3,401.69 | 0.00 | 1.16 | 0.00 | 0x16...4af1 | |
| 2024.05.11 | 1:07:23 AM | sell | $22.23 | $3,418.75 | 0.01 | 1.16 | 0.01 | 0xdf...5dd8 | |
| 2024.05.10 | 7:12:03 PM | buy | $12.79 | $3,380.2 | 0.00 | 1.16 | 0.00 | 0x46...809b |