- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 20,103.53
- Pooled WMETIS:
- $9,955.78
artMETIS/WMETIS price stats on Metis
As of May 9, 2024, the current price of artMETIS token on DEX Hercules V3 is $60.42. artMETIS price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14,350.84. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $9,551,855.79. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $1,827,462.96. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $1,827,462.96.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $14,350.84 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 0.9814, captured at 6:37 PM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $60.42 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:26:57 PM | sell | $966.67 | $60.42 | 15.70 | 0.9814 | 16.00 | 0xaa...ee25 | |
| 2024.05.09 | 3:38:40 PM | sell | $23.70 | $59.33 | 0.39 | 0.9815 | 0.40 | 0x67...a334 | |
| 2024.05.09 | 10:56:03 AM | sell | $172.24 | $57.41 | 2.94 | 0.9815 | 3.00 | 0xb1...1b10 | |
| 2024.05.09 | 10:12:19 AM | sell | $31.52 | $57.2 | 0.54 | 0.9815 | 0.55 | 0x74...65a8 | |
| 2024.05.09 | 9:18:56 AM | sell | $86.31 | $57.54 | 1.47 | 0.9815 | 1.50 | 0x05...d16a | |
| 2024.05.09 | 8:00:09 AM | sell | $223.64 | $57.54 | 3.81 | 0.9815 | 3.89 | 0x14...bade | |
| 2024.05.09 | 6:50:38 AM | sell | $42.49 | $58.21 | 0.72 | 0.9815 | 0.73 | 0xd1...1b1b | |
| 2024.05.09 | 6:46:58 AM | sell | $110.60 | $58.21 | 1.86 | 0.9815 | 1.90 | 0xba...5236 | |
| 2024.05.09 | 6:43:53 AM | sell | $58.21 | $58.21 | 0.98 | 0.9815 | 1.00 | 0x12...846f | |
| 2024.05.09 | 1:47:42 AM | sell | $2 966.40 | $57.54 | 50.60 | 0.9816 | 51.55 | 0x3f...b145 | |
| 2024.05.08 | 8:23:14 PM | sell | $1 199.73 | $57.68 | 20.42 | 0.9817 | 20.80 | 0xb2...e29a | |
| 2024.05.08 | 8:17:31 PM | sell | $869.88 | $57.99 | 14.73 | 0.9817 | 15.00 | 0x63...32aa | |
| 2024.05.08 | 8:09:01 PM | sell | $2 324.35 | $58.11 | 39.27 | 0.9818 | 40.00 | 0x72...fc36 | |
| 2024.05.08 | 8:06:49 PM | sell | $617.46 | $58.11 | 10.43 | 0.9819 | 10.63 | 0x3f...c61a | |
| 2024.05.08 | 8:05:15 PM | sell | $2 382.81 | $58.12 | 40.26 | 0.9819 | 41.00 | 0xec...1a25 | |
| 2024.05.08 | 7:05:40 PM | sell | $587.76 | $58.78 | 9.82 | 0.982 | 10.00 | 0x7c...2113 | |
| 2024.05.08 | 6:56:34 PM | sell | $62.30 | $58.78 | 1.04 | 0.982 | 1.06 | 0x4f...d4b2 | |
| 2024.05.08 | 6:51:44 PM | sell | $117.55 | $58.78 | 1.96 | 0.982 | 2.00 | 0x02...144e | |
| 2024.05.08 | 4:54:42 PM | sell | $46.75 | $58.43 | 0.79 | 0.982 | 0.80 | 0xf9...2c61 | |
| 2024.05.08 | 4:39:44 PM | sell | $1 460.48 | $58.42 | 24.55 | 0.9821 | 25.00 | 0xf8...690b |