- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 3,560.95
- Pooled WAGMI:
- $22.03M
WMETIS/WAGMI price stats on Metis
As of May 9, 2024, the current price of WMETIS token on DEX Wagmi is $58.83. WMETIS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13,550.19. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,592,607.30. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $425,297.86. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $425,297.86.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $13,550.19 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,007.09, captured at 2:54 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $58.83 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:40:22 PM | sell | $1 054.34 | $58.83 | 107 652.75 | 6,007.09 | 17.92 | 0xfb...7f8f | |
| 2024.05.09 | 1:40:18 PM | buy | $3 032.44 | $58.83 | 309 522.15 | 6,005.1 | 51.54 | 0x50...c91a | |
| 2024.05.09 | 1:36:04 PM | buy | $600.88 | $58.83 | 60 658.77 | 5,939.17 | 10.21 | 0x87...ebc0 | |
| 2024.05.09 | 1:35:48 PM | sell | $1 000.16 | $58.83 | 100 478.91 | 5,910.52 | 17.00 | 0x45...b2e6 | |
| 2024.05.09 | 12:26:05 PM | buy | $1.43 | $58.34 | 146.36 | 5,963.69 | 0.02 | 0x5c...8435 | |
| 2024.05.09 | 7:39:15 AM | sell | $1 000.62 | $58.86 | 101 073.70 | 5,945.51 | 17.00 | 0x1f...be33 | |
| 2024.05.08 | 10:12:51 PM | sell | $17.53 | $58.41 | 1 789.57 | 5,963.45 | 0.30 | 0x87...17b8 | |
| 2024.05.08 | 6:45:06 PM | buy | $75.39 | $59.85 | 7 555.27 | 5,998.38 | 1.26 | 0x1f...7820 | |
| 2024.05.08 | 5:05:32 PM | sell | $402.02 | $59.69 | 40 194.49 | 5,968.14 | 6.73 | 0xd4...c837 | |
| 2024.05.08 | 4:50:56 PM | buy | $616.94 | $59.5 | 62 212.00 | 6,000.28 | 10.37 | 0x3b...ad40 | |
| 2024.05.08 | 2:44:58 PM | sell | $625.28 | $59.53 | 62 643.05 | 5,964.44 | 10.50 | 0x50...e3be | |
| 2024.05.08 | 2:44:54 PM | buy | $1 418.14 | $59.53 | 142 599.09 | 5,986.42 | 23.82 | 0x31...191a | |
| 2024.05.08 | 2:31:30 PM | sell | $651.62 | $59.37 | 65 168.48 | 5,937.17 | 10.98 | 0x6f...b993 | |
| 2024.05.08 | 2:31:28 PM | buy | $2 937.15 | $59.37 | 293 541.58 | 5,933.1 | 49.48 | 0x16...1b78 | |
| 2024.05.08 | 1:43:43 PM | buy | $57.95 | $58.3 | 5 846.03 | 5,881.26 | 0.99 | 0x61...2b24 | |
| 2024.05.08 | 1:42:23 PM | sell | $58.30 | $58.3 | 5 846.03 | 5,846.03 | 1.00 | 0x37...33cb | |
| 2024.05.08 | 1:34:33 PM | sell | $291.48 | $58.31 | 29 251.70 | 5,852.08 | 4.00 | 0xc0...366d | |
| 2024.05.08 | 1:33:51 PM | sell | $46.26 | $58.31 | 4 647.13 | 5,857.94 | 0.79 | 0x95...172d | |
| 2024.05.08 | 12:55:52 PM | buy | $0.31 | $58.31 | 30.99 | 5,894.05 | 0.01 | 0xce...bcc9 | |
| 2024.05.08 | 11:51:55 AM | sell | $991.46 | $58.32 | 99 857.58 | 5,873.98 | 17.00 | 0x3e...c367 |