- WhatToFarm
- Linea
- Glacier
- LINUS-WETH LPs
Info about LINUS-WETH pair
- Pooled LINUS:
- 12.35M
- Pooled WETH:
- $27.99
LINUS/WETH price stats on Linea
As of May 20, 2024, the current price of LINUS token on DEX Glacier is $0.007002. LINUS price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,969.79. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $2,426,091.87. The liquidity pool contract is 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 with total value locked (TVL) of $173,354.91. The LINUS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINUS/WETH now?
The current liquidity of LINUS/WETH with the contract address 0xfb26FDeb0D7151731afcCdFfB0E38D2c5f33C807 is $173,354.91.
How many transactions are there in the LINUS/WETH pool in the last 24 hours?
The total transactions of LINUS/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINUS/WETH pool in the last 24 hours?
LINUS/WETH pool has a trading volume of $8,969.79 in the last 24 hours.
What is the exchange rate of 1 LINUS to WETH?
The exchange rate of 1 LINUS to WETH is 0.000002261, captured at 3:17 AM UTC.
How much is 1 LINUS in dollars?
The price of converting 1 LINUS to USD is $0.007002 today.
LINUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:10:31 AM | sell | $19.79 | $0.007002 | 0.01 | 0.052261 | 2 826.46 | 0x01...da51 | |
| 2024.05.20 | 2:24:01 AM | buy | $64.92 | $0.007 | 0.02 | 0.052272 | 9 274.58 | 0xbe...61b8 | |
| 2024.05.20 | 1:48:40 AM | buy | $12.94 | $0.006986 | 0.00 | 0.05227 | 1 852.58 | 0xd4...473b | |
| 2024.05.19 | 9:53:45 PM | sell | $12.59 | $0.006939 | 0.00 | 0.052258 | 1 814.58 | 0x36...4fbe | |
| 2024.05.19 | 9:33:54 PM | buy | $3.07 | $0.006962 | 0.00 | 0.05227 | 440.58 | 0x6f...da06 | |
| 2024.05.19 | 5:38:13 PM | buy | $8.66 | $0.006969 | 0.00 | 0.052269 | 1 243.05 | 0xbf...2862 | |
| 2024.05.19 | 5:37:19 PM | buy | $9.22 | $0.006972 | 0.00 | 0.052269 | 1 322.19 | 0x6e...9fed | |
| 2024.05.19 | 5:36:13 PM | buy | $11.89 | $0.006971 | 0.00 | 0.052268 | 1 705.51 | 0x60...83a2 | |
| 2024.05.19 | 5:08:28 PM | buy | $33.20 | $0.006943 | 0.01 | 0.052267 | 4 781.58 | 0xb6...5546 | |
| 2024.05.19 | 4:02:37 PM | buy | $122.67 | $0.006967 | 0.04 | 0.052263 | 17 608.41 | 0xe0...b0bb | |
| 2024.05.19 | 3:35:43 PM | buy | $30.75 | $0.006947 | 0.01 | 0.052259 | 4 426.55 | 0xc8...a277 | |
| 2024.05.19 | 3:34:49 PM | sell | $277.26 | $0.006931 | 0.09 | 0.052254 | 40 000.00 | 0x01...6b97 | |
| 2024.05.19 | 2:49:37 PM | buy | $1 539.38 | $0.006873 | 0.50 | 0.052232 | 223 972.80 | 0x17...8939 | |
| 2024.05.19 | 2:42:19 PM | sell | $255.80 | $0.00674 | 0.08 | 0.052188 | 37 950.00 | 0x00...46cd | |
| 2024.05.19 | 2:27:52 PM | sell | $127.78 | $0.006773 | 0.04 | 0.052198 | 18 865.13 | 0xc0...92d1 | |
| 2024.05.19 | 2:20:19 PM | sell | $88.01 | $0.006801 | 0.03 | 0.052204 | 12 940.66 | 0xde...2ffd | |
| 2024.05.19 | 1:50:10 PM | sell | $48.30 | $0.006811 | 0.02 | 0.052207 | 7 091.54 | 0xcd...6d74 | |
| 2024.05.19 | 1:23:19 PM | buy | $4.27 | $0.006831 | 0.00 | 0.05222 | 624.00 | 0xb6...9b09 | |
| 2024.05.19 | 11:49:52 AM | buy | $24.81 | $0.006881 | 0.01 | 0.052219 | 3 605.61 | 0x5f...6e21 | |
| 2024.05.19 | 11:47:16 AM | buy | $110.27 | $0.006863 | 0.04 | 0.052215 | 16 066.51 | 0x0f...22da |