WhatToFarm
12 Swap

Info about BNX-USDT pair

Price USD
$0.9637
Price
0.9637 USDT
TVL
$2.54M
MKT CAP
$535.47M
5m
0.03%
1h
-0.90%
4h
-1.19%
24h
0.19%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNX:
1.99M
Pooled USDT:
$625,916.84

BNX/USDT price stats on BNB Chain

As of May 9, 2024, the current price of BNX token on DEX PancakeSwap V3 is $0.9637. BNX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4789 trades with trading volume of $7,721,337.55. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $535,467,321.86. The liquidity pool contract is 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 with total value locked (TVL) of $2,540,452.70. The BNX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/USDT with the contract address 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 is $2,540,452.70.

The total transactions of BNX/USDT is 4789 in the last 24 hours, 2426 of which are buy transactions, and 2363 are sales transactions.

BNX/USDT pool has a trading volume of $7,721,337.55 in the last 24 hours.

The exchange rate of 1 BNX to USDT is 0.9637, captured at 6:15 AM UTC.

The price of converting 1 BNX to USD is $0.9637 today.

BNX-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.096:12:56 AMbuy$819.10$0.9637819.100.9637849.980xb5...3054
2024.05.096:08:14 AMbuy$982.51$0.9636982.510.96361 019.660x34...7f76
2024.05.096:08:02 AMbuy$1 350.15$0.96351 350.150.96351 401.370xc5...34fd
2024.05.096:07:59 AMbuy$786.96$0.9633786.960.9633816.910x48...d748
2024.05.096:07:56 AMbuy$1 081.50$0.96321 081.500.96321 122.780xaf...a0e5
2024.05.096:07:53 AMbuy$773.75$0.9631773.750.9631803.360x9d...53ca
2024.05.096:07:47 AMbuy$1 916.93$0.9631 916.930.9631 990.580x95...6172
2024.05.096:07:47 AMbuy$1 400.69$0.96281 400.690.96281 454.770x18...eee4
2024.05.096:07:44 AMbuy$879.82$0.9627879.820.9627913.900x19...ab7c
2024.05.096:07:26 AMbuy$852.74$0.9626852.740.9626885.860xb5...6fa6
2024.05.096:07:23 AMbuy$1 172.06$0.96251 172.060.96251 217.710x63...ba36
2024.05.096:07:20 AMbuy$1 610.90$0.96241 610.900.96241 673.900xdc...a41e
2024.05.096:07:17 AMbuy$555.21$0.9623555.210.9623576.990x32...9e48
2024.05.096:03:59 AMsell$1 155.34$0.96131 155.340.96131 201.830x89...febe
2024.05.096:02:56 AMsell$1 620.86$0.96161 620.860.96161 685.650x4c...3d92
2024.05.096:02:56 AMsell$896.78$0.9614896.780.9614932.760xb1...c368
2024.05.096:02:41 AMsell$1 882.48$0.96191 882.480.96191 956.990x73...94b7
2024.05.096:02:41 AMsell$837.49$0.9618837.490.9618870.770x51...0cb7
2024.05.096:02:38 AMsell$1 302.91$0.96211 302.910.96211 354.250x84...db3a
2024.05.096:02:29 AMsell$925.79$0.9622925.790.9622962.150xb4...8812