Info about BNX-USDT pair
- Pooled BNX:
- 1.99M
- Pooled USDT:
- $625,916.84
BNX/USDT price stats on BNB Chain
As of May 9, 2024, the current price of BNX token on DEX PancakeSwap V3 is $0.9637. BNX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4789 trades with trading volume of $7,721,337.55. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $535,467,321.86. The liquidity pool contract is 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 with total value locked (TVL) of $2,540,452.70. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xfab21Cb9467e9BaDd22A2dE57BCDE5F53D925973 is $2,540,452.70.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 4789 in the last 24 hours, 2426 of which are buy transactions, and 2363 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $7,721,337.55 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 0.9637, captured at 6:15 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.9637 today.
BNX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 6:12:56 AM | buy | $819.10 | $0.9637 | 819.10 | 0.9637 | 849.98 | 0xb5...3054 | |
2024.05.09 | 6:08:14 AM | buy | $982.51 | $0.9636 | 982.51 | 0.9636 | 1 019.66 | 0x34...7f76 | |
2024.05.09 | 6:08:02 AM | buy | $1 350.15 | $0.9635 | 1 350.15 | 0.9635 | 1 401.37 | 0xc5...34fd | |
2024.05.09 | 6:07:59 AM | buy | $786.96 | $0.9633 | 786.96 | 0.9633 | 816.91 | 0x48...d748 | |
2024.05.09 | 6:07:56 AM | buy | $1 081.50 | $0.9632 | 1 081.50 | 0.9632 | 1 122.78 | 0xaf...a0e5 | |
2024.05.09 | 6:07:53 AM | buy | $773.75 | $0.9631 | 773.75 | 0.9631 | 803.36 | 0x9d...53ca | |
2024.05.09 | 6:07:47 AM | buy | $1 916.93 | $0.963 | 1 916.93 | 0.963 | 1 990.58 | 0x95...6172 | |
2024.05.09 | 6:07:47 AM | buy | $1 400.69 | $0.9628 | 1 400.69 | 0.9628 | 1 454.77 | 0x18...eee4 | |
2024.05.09 | 6:07:44 AM | buy | $879.82 | $0.9627 | 879.82 | 0.9627 | 913.90 | 0x19...ab7c | |
2024.05.09 | 6:07:26 AM | buy | $852.74 | $0.9626 | 852.74 | 0.9626 | 885.86 | 0xb5...6fa6 | |
2024.05.09 | 6:07:23 AM | buy | $1 172.06 | $0.9625 | 1 172.06 | 0.9625 | 1 217.71 | 0x63...ba36 | |
2024.05.09 | 6:07:20 AM | buy | $1 610.90 | $0.9624 | 1 610.90 | 0.9624 | 1 673.90 | 0xdc...a41e | |
2024.05.09 | 6:07:17 AM | buy | $555.21 | $0.9623 | 555.21 | 0.9623 | 576.99 | 0x32...9e48 | |
2024.05.09 | 6:03:59 AM | sell | $1 155.34 | $0.9613 | 1 155.34 | 0.9613 | 1 201.83 | 0x89...febe | |
2024.05.09 | 6:02:56 AM | sell | $1 620.86 | $0.9616 | 1 620.86 | 0.9616 | 1 685.65 | 0x4c...3d92 | |
2024.05.09 | 6:02:56 AM | sell | $896.78 | $0.9614 | 896.78 | 0.9614 | 932.76 | 0xb1...c368 | |
2024.05.09 | 6:02:41 AM | sell | $1 882.48 | $0.9619 | 1 882.48 | 0.9619 | 1 956.99 | 0x73...94b7 | |
2024.05.09 | 6:02:41 AM | sell | $837.49 | $0.9618 | 837.49 | 0.9618 | 870.77 | 0x51...0cb7 | |
2024.05.09 | 6:02:38 AM | sell | $1 302.91 | $0.9621 | 1 302.91 | 0.9621 | 1 354.25 | 0x84...db3a | |
2024.05.09 | 6:02:29 AM | sell | $925.79 | $0.9622 | 925.79 | 0.9622 | 962.15 | 0xb4...8812 |