- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 37.75
- Pooled WETH:
- $24.19
ezETH/WETH price stats on Linea
As of May 20, 2024, the current price of ezETH token on DEX PancakeSwap V3 is $3,059.58. ezETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $207,312.84. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $171,324,879.45. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $190,377.17. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $190,377.17.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 554 in the last 24 hours, 264 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $207,312.84 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9881, captured at 3:16 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,059.58 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:15:34 AM | buy | $309.65 | $3,059.58 | 0.10 | 0.9881 | 0.10 | 0x3a...e755 | |
| 2024.05.20 | 2:55:58 AM | sell | $305.20 | $3,045.32 | 0.10 | 0.9871 | 0.10 | 0xb6...6dd0 | |
| 2024.05.20 | 2:51:52 AM | buy | $525.20 | $3,052.44 | 0.17 | 0.988 | 0.17 | 0x12...dc05 | |
| 2024.05.20 | 2:49:37 AM | buy | $22.00 | $3,052.6 | 0.01 | 0.9879 | 0.01 | 0xda...8cb5 | |
| 2024.05.20 | 2:46:37 AM | buy | $305.43 | $3,047.62 | 0.10 | 0.9878 | 0.10 | 0xd5...754e | |
| 2024.05.20 | 2:44:43 AM | sell | $305.45 | $3,044.57 | 0.10 | 0.9869 | 0.10 | 0x04...2c76 | |
| 2024.05.20 | 2:44:28 AM | buy | $135.57 | $3,047.73 | 0.04 | 0.9879 | 0.04 | 0x54...702b | |
| 2024.05.20 | 2:39:55 AM | sell | $340.05 | $3,043.27 | 0.11 | 0.9869 | 0.11 | 0x88...8797 | |
| 2024.05.20 | 2:08:46 AM | buy | $12.34 | $3,047.79 | 0.00 | 0.988 | 0.00 | 0x82...88fa | |
| 2024.05.20 | 2:03:16 AM | buy | $33.08 | $3,042.04 | 0.01 | 0.988 | 0.01 | 0x8b...d4f2 | |
| 2024.05.20 | 1:54:58 AM | sell | $6.65 | $3,033.38 | 0.00 | 0.987 | 0.00 | 0xd0...a89d | |
| 2024.05.20 | 1:36:43 AM | buy | $0.01 | $3,016.13 | 0.00 | 0.988 | 0.00 | 0xde...4e53 | |
| 2024.05.20 | 1:33:40 AM | buy | $602.31 | $3,022.54 | 0.20 | 0.9878 | 0.20 | 0xc1...d08b | |
| 2024.05.20 | 1:33:10 AM | buy | $568.39 | $3,021.78 | 0.19 | 0.9876 | 0.19 | 0x1a...6239 | |
| 2024.05.20 | 1:31:37 AM | buy | $91.95 | $3,023.9 | 0.03 | 0.9875 | 0.03 | 0x73...5154 | |
| 2024.05.20 | 1:30:04 AM | sell | $343.97 | $3,024.1 | 0.11 | 0.9865 | 0.11 | 0x75...ad35 | |
| 2024.05.20 | 1:26:58 AM | sell | $337.88 | $3,024.91 | 0.11 | 0.9867 | 0.11 | 0xb9...348a | |
| 2024.05.20 | 1:24:58 AM | sell | $328.60 | $3,028.91 | 0.11 | 0.9868 | 0.11 | 0xb3...50ba | |
| 2024.05.20 | 1:24:34 AM | buy | $98.22 | $3,032.09 | 0.03 | 0.9878 | 0.03 | 0x86...e3e4 | |
| 2024.05.20 | 1:24:19 AM | buy | $63.32 | $3,031.98 | 0.02 | 0.9878 | 0.02 | 0x8c...e94b |