- WhatToFarm
- Metis
- Hermes Protocol
- VMUM-Metis LPs
Info about VMUM-Metis pair
- Pooled VMUM:
- 3.72B
- Pooled Metis:
- $1,138.61
VMUM/Metis price stats on Metis
As of May 9, 2024, the current price of VMUM token on DEX Hermes Protocol is $0.00001816. VMUM price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,939.12. VMUM token contract is 0x6Deb03fC15DA10BF25d542Eca0008d62463a7CBf with a market cap $762,615.59. The liquidity pool contract is 0xfBFEE361219F4558bE92B30F880f9548FA93275A with total value locked (TVL) of $135,011.68. The VMUM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VMUM/Metis now?
The current liquidity of VMUM/Metis with the contract address 0xfBFEE361219F4558bE92B30F880f9548FA93275A is $135,011.68.
How many transactions are there in the VMUM/Metis pool in the last 24 hours?
The total transactions of VMUM/Metis is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VMUM/Metis pool in the last 24 hours?
VMUM/Metis pool has a trading volume of $3,939.12 in the last 24 hours.
What is the exchange rate of 1 VMUM to Metis?
The exchange rate of 1 VMUM to Metis is 0.0000003063, captured at 8:03 AM UTC.
How much is 1 VMUM in dollars?
The price of converting 1 VMUM to USD is $0.00001816 today.
VMUM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:22:26 AM | buy | $5.76 | $0.00001816 | 0.10 | 0.063063 | 317 029.53 | 0x05...8ba8 | |
| 2024.05.09 | 6:22:22 AM | sell | $2 619.99 | $0.00001886 | 44.19 | 0.063181 | 138 915 380.14 | 0xc9...e71c | |
| 2024.05.08 | 9:56:10 PM | sell | $103.21 | $0.00001949 | 1.75 | 0.06331 | 5 295 836.71 | 0x6f...ef21 | |
| 2024.05.08 | 9:55:36 PM | buy | $25.09 | $0.00001951 | 0.43 | 0.063314 | 1 285 676.50 | 0xc4...b9f2 | |
| 2024.05.08 | 1:22:07 PM | buy | $479.38 | $0.0000192 | 8.21 | 0.06329 | 24 965 628.69 | 0x79...9ffb | |
| 2024.05.08 | 7:53:29 AM | sell | $557.04 | $0.00001916 | 9.58 | 0.063293 | 29 079 291.38 | 0x94...fa58 | |
| 2024.05.08 | 7:14:21 AM | buy | $29.12 | $0.00001933 | 0.50 | 0.063319 | 1 506 514.45 | 0xb1...2780 | |
| 2024.05.08 | 6:48:46 AM | sell | $59.71 | $0.00001934 | 1.03 | 0.06332 | 3 088 026.71 | 0x20...51c1 | |
| 2024.05.08 | 6:48:22 AM | sell | $59.81 | $0.00001937 | 1.03 | 0.063325 | 3 088 026.71 | 0xd9...dae2 | |
| 2024.05.08 | 6:11:48 AM | buy | $7.69 | $0.00001944 | 0.13 | 0.063329 | 395 294.48 | 0x70...abd2 | |
| 2024.05.08 | 6:00:44 AM | buy | $1.17 | $0.00001946 | 0.02 | 0.063328 | 60 092.08 | 0x42...b3f4 | |
| 2024.05.08 | 4:39:35 AM | buy | $40.01 | $0.00001951 | 0.68 | 0.063326 | 2 050 830.95 | 0xd9...d73a | |
| 2024.05.08 | 1:53:17 AM | sell | $597.33 | $0.00001963 | 10.20 | 0.063352 | 30 432 219.23 | 0xbf...6c79 | |
| 2024.05.07 | 10:34:04 PM | sell | $617.76 | $0.00002019 | 10.43 | 0.063411 | 30 593 988.75 | 0x00...c5d2 | |
| 2024.05.07 | 9:22:56 PM | sell | $531.31 | $0.0000206 | 8.94 | 0.063466 | 25 787 758.68 | 0x3a...7485 | |
| 2024.05.07 | 9:22:30 PM | sell | $49.26 | $0.00002077 | 0.83 | 0.063494 | 2 371 864.22 | 0x51...ded5 | |
| 2024.05.07 | 9:01:10 PM | buy | $59.43 | $0.00002077 | 1.00 | 0.063494 | 2 862 000.66 | 0xbe...ab23 | |
| 2024.05.07 | 4:51:12 PM | buy | $11.00 | $0.00002094 | 0.20 | 0.063491 | 572 965.22 | 0x95...e315 | |
| 2024.05.07 | 3:44:13 PM | buy | $78.00 | $0.00002091 | 1.32 | 0.063486 | 3 777 468.39 | 0x94...4e6b | |
| 2024.05.07 | 2:17:47 PM | sell | $143.49 | $0.00002082 | 2.40 | 0.063489 | 6 891 144.74 | 0xfe...88aa |