- WhatToFarm
- Ethereum
- Uniswap V3
- GAL-USDC LPs
Info about GAL-USDC pair
- Pooled GAL:
- 1.13M
- Pooled USDC:
- $3.88M
GAL/USDC price stats on Ethereum
As of May 19, 2024, the current price of GAL token on DEX Uniswap V3 is $3.41. GAL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $63,070.77. GAL token contract is 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 with a market cap $682,112,495.03. The liquidity pool contract is 0xf92f2E3fCa01491BABa0975264362cC38B1cab7B with total value locked (TVL) of $7,724,091.26. The GAL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAL/USDC now?
The current liquidity of GAL/USDC with the contract address 0xf92f2E3fCa01491BABa0975264362cC38B1cab7B is $7,724,091.26.
How many transactions are there in the GAL/USDC pool in the last 24 hours?
The total transactions of GAL/USDC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GAL/USDC pool in the last 24 hours?
GAL/USDC pool has a trading volume of $63,070.77 in the last 24 hours.
What is the exchange rate of 1 GAL to USDC?
The exchange rate of 1 GAL to USDC is 3.41, captured at 8:10 PM UTC.
How much is 1 GAL in dollars?
The price of converting 1 GAL to USD is $3.41 today.
GAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:51:47 PM | sell | $1 336.44 | $3.41 | 1 336.44 | 3.41 | 391.85 | 0x7c...9f3c | |
| 2024.05.19 | 4:09:11 PM | buy | $4 171.00 | $3.48 | 4 171.00 | 3.48 | 1 199.50 | 0x46...851e | |
| 2024.05.19 | 1:29:59 PM | sell | $1 593.58 | $3.41 | 1 593.58 | 3.41 | 467.90 | 0xe8...0594 | |
| 2024.05.19 | 1:27:47 PM | sell | $2 650.47 | $3.41 | 2 650.47 | 3.41 | 777.36 | 0x95...80a4 | |
| 2024.05.19 | 1:26:35 PM | sell | $1 405.26 | $3.41 | 1 405.26 | 3.41 | 411.71 | 0x1e...f48f | |
| 2024.05.19 | 1:25:23 PM | sell | $4 983.97 | $3.42 | 4 983.97 | 3.42 | 1 457.78 | 0x39...4576 | |
| 2024.05.19 | 1:24:59 PM | sell | $1 844.91 | $3.42 | 1 844.91 | 3.42 | 538.67 | 0xf0...5420 | |
| 2024.05.19 | 1:11:23 PM | sell | $1 577.63 | $3.43 | 1 577.63 | 3.43 | 460.22 | 0x37...82a9 | |
| 2024.05.19 | 1:07:35 PM | sell | $1 573.95 | $3.43 | 1 573.95 | 3.43 | 458.77 | 0xb8...b118 | |
| 2024.05.19 | 12:52:23 PM | sell | $1 308.93 | $3.43 | 1 308.93 | 3.43 | 381.24 | 0x9d...fc10 | |
| 2024.05.19 | 12:27:35 PM | sell | $3 909.53 | $3.44 | 3 909.53 | 3.44 | 1 137.14 | 0x4a...2d65 | |
| 2024.05.19 | 12:27:11 PM | sell | $1 296.63 | $3.44 | 1 296.63 | 3.44 | 376.64 | 0x19...32a0 | |
| 2024.05.19 | 12:20:35 PM | sell | $2 324.78 | $3.45 | 2 324.78 | 3.45 | 674.65 | 0x35...c4cb | |
| 2024.05.19 | 12:19:47 PM | sell | $2 558.64 | $3.45 | 2 558.64 | 3.45 | 741.58 | 0xe1...b494 | |
| 2024.05.19 | 11:04:47 AM | sell | $3 054.54 | $3.46 | 3 054.54 | 3.46 | 884.02 | 0x06...26af | |
| 2024.05.19 | 11:04:35 AM | sell | $3 249.82 | $3.46 | 3 249.82 | 3.46 | 939.00 | 0xc3...c057 | |
| 2024.05.19 | 11:02:59 AM | sell | $1 734.85 | $3.47 | 1 734.85 | 3.47 | 500.62 | 0xa1...849f | |
| 2024.05.19 | 11:01:59 AM | sell | $2 128.93 | $3.47 | 2 128.93 | 3.47 | 613.73 | 0x3d...d864 | |
| 2024.05.19 | 10:24:11 AM | sell | $2 337.26 | $3.47 | 2 337.26 | 3.47 | 673.01 | 0x0c...7fb3 | |
| 2024.05.19 | 10:15:35 AM | sell | $2 142.52 | $3.48 | 2 142.52 | 3.48 | 616.22 | 0x68...2d0f |