- WhatToFarm
- Ethereum
- Uniswap
- MOON-WETH LPs
Info about MOON-WETH pair
- Pooled MOON:
- 121.54M
- Pooled WETH:
- $1.1
MOON/WETH price stats on Ethereum
As of May 20, 2024, the current price of MOON token on DEX Uniswap is $0.00002137. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOON token contract is 0x3B5A9789Fe2c302420b70e5697D8c7015E475b7A with a market cap $3,526.45. The liquidity pool contract is 0xf7DDa9e69BaAa6fa07fD4BD6B8ddb13C42ee2D5A with total value locked (TVL) of $5,072.35. The MOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0xf7DDa9e69BaAa6fa07fD4BD6B8ddb13C42ee2D5A is $5,072.35.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.000000009303, captured at 9:55 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00002137 today.
MOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.23 | 7:22:35 PM | sell | $68.88 | $0.00002137 | 0.03 | 0.089303 | 3 223 215.81 | 0x14...1f6d | |
| 2023.12.10 | 4:52:59 AM | sell | $9.41 | $0.00002256 | 0.00 | 0.089589 | 417 293.76 | 0x2d...7a9b | |
| 2023.11.17 | 2:26:35 PM | sell | $81.82 | $0.00001949 | 0.04 | 0.089978 | 4 199 318.03 | 0x3e...ed3a | |
| 2023.11.16 | 9:06:59 AM | sell | $49.56 | $0.00002154 | 0.02 | 0.071056 | 2 300 789.64 | 0xe1...a77c | |
| 2023.11.15 | 10:26:11 AM | sell | $56.22 | $0.00002334 | 0.03 | 0.071175 | 2 408 917.57 | 0x17...26d9 | |
| 2023.11.14 | 4:02:47 PM | sell | $75.67 | $0.00002524 | 0.04 | 0.071236 | 2 998 358.35 | 0x67...2bf3 | |
| 2023.11.13 | 10:13:59 PM | sell | $0.00 | $0.00002624 | 2.00 | 0.071272 | 0.19 | 0x4d...4779 | |
| 2023.11.13 | 6:18:59 PM | sell | $142.66 | $0.00002791 | 0.07 | 0.071339 | 5 111 843.89 | 0xe3...71a0 | |
| 2023.11.13 | 6:17:47 PM | sell | $229.44 | $0.00002945 | 0.11 | 0.071414 | 7 233 229.69 | 0xff...6dd8 | |
| 2023.11.13 | 12:15:59 PM | sell | $28.88 | $0.00003397 | 0.01 | 0.07166 | 850 232.14 | 0x0d...07e1 | |
| 2023.11.13 | 4:44:59 AM | sell | $102.80 | $0.00003543 | 0.05 | 0.071732 | 2 901 692.09 | 0x8f...77e3 | |
| 2023.11.13 | 2:05:11 AM | sell | $40.52 | $0.00003732 | 0.02 | 0.071813 | 1 085 603.21 | 0x84...e13a | |
| 2023.11.13 | 12:18:47 AM | sell | $127.37 | $0.0000391 | 0.06 | 0.071908 | 3 257 380.54 | 0xe7...7a47 | |
| 2023.11.12 | 11:52:35 PM | sell | $70.23 | $0.00004141 | 0.03 | 0.072026 | 1 695 815.41 | 0x54...566b | |
| 2023.11.12 | 10:44:59 PM | sell | $33.02 | $0.00004296 | 0.02 | 0.072088 | 768 492.53 | 0x50...fd64 | |
| 2023.11.12 | 6:03:23 PM | buy | $61.52 | $0.00004342 | 0.03 | 0.072117 | 1 416 856.35 | 0x11...163f | |
| 2023.11.12 | 5:52:11 PM | sell | $119.97 | $0.00004395 | 0.06 | 0.07214 | 2 729 768.89 | 0xf0...c587 | |
| 2023.11.12 | 5:07:59 PM | sell | $260.95 | $0.00004556 | 0.13 | 0.072222 | 5 349 489.61 | 0x61...8d5f | |
| 2023.11.12 | 3:57:59 PM | sell | $122.68 | $0.00005424 | 0.06 | 0.072637 | 2 261 968.78 | 0x14...03b1 | |
| 2023.11.12 | 2:45:59 PM | buy | $123.34 | $0.00005453 | 0.06 | 0.072653 | 2 261 968.78 | 0xda...cbf4 |