- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-wstETH LPs
Info about weETH-wstETH pair
- Pooled weETH:
- 7,987.17
- Pooled wstETH:
- $1,160.46
weETH/wstETH price stats on Ethereum
As of May 8, 2024, the current price of weETH token on DEX Uniswap V3 is $3,110.49. weETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,771,541.10. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,139,899,266.74. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $28,904,924.91. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $28,904,924.91.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $4,771,541.10 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8894, captured at 7:48 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,110.49 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:23:47 AM | buy | $185 980.25 | $3,110.49 | 53.18 | 0.8894 | 59.79 | 0x3b...b4de | |
| 2024.05.08 | 6:48:35 AM | buy | $421 221.03 | $3,119.55 | 120.09 | 0.8894 | 135.03 | 0x03...d0ec | |
| 2024.05.08 | 6:27:11 AM | buy | $21 102.29 | $3,125.76 | 6.00 | 0.8894 | 6.75 | 0xfa...bb28 | |
| 2024.05.08 | 6:25:23 AM | buy | $108 527.51 | $3,125.76 | 30.88 | 0.8894 | 34.72 | 0xdd...9fdf | |
| 2024.05.08 | 6:14:11 AM | buy | $28 133.14 | $3,127.52 | 8.00 | 0.8893 | 8.00 | 0xab...5616 | |
| 2024.05.08 | 6:12:23 AM | buy | $272 230.74 | $3,136.1 | 77.20 | 0.8893 | 86.81 | 0xe8...defe | |
| 2024.05.07 | 10:59:35 PM | buy | $789 406.99 | $3,147.88 | 223.02 | 0.8893 | 250.77 | 0xf5...2102 | |
| 2024.05.07 | 10:49:23 PM | buy | $152 579.79 | $3,163.74 | 42.89 | 0.8893 | 48.23 | 0x71...28a1 | |
| 2024.05.07 | 8:52:35 PM | buy | $196 458.89 | $3,164.94 | 55.20 | 0.8893 | 62.07 | 0xc7...4c2a | |
| 2024.05.07 | 7:50:35 PM | buy | $8 268.90 | $3,159.51 | 2.33 | 0.8893 | 2.62 | 0xc0...cc14 | |
| 2024.05.07 | 6:42:23 PM | sell | $510.84 | $3,136.88 | 0.14 | 0.8884 | 0.16 | 0x4b...b64c | |
| 2024.05.07 | 4:51:11 PM | buy | $393.29 | $3,179.42 | 0.11 | 0.8893 | 0.12 | 0xb0...5bdf | |
| 2024.05.07 | 4:39:23 PM | sell | $4 514.23 | $3,175.01 | 1.26 | 0.8884 | 1.42 | 0x16...9aeb | |
| 2024.05.07 | 2:56:23 PM | sell | $318 162.27 | $3,181.62 | 88.84 | 0.8884 | 100.00 | 0x8f...5af6 | |
| 2024.05.07 | 1:48:23 PM | buy | $321 613.28 | $3,177.8 | 90.00 | 0.8893 | 101.21 | 0x33...ac1f | |
| 2024.05.07 | 1:23:59 PM | buy | $248 266.39 | $3,193.22 | 69.14 | 0.8893 | 77.75 | 0x1c...d793 | |
| 2024.05.07 | 1:23:47 PM | buy | $1 001 076.86 | $3,193.22 | 278.77 | 0.8892 | 313.50 | 0x81...5c1e | |
| 2024.05.07 | 1:23:47 PM | buy | $693 094.41 | $3,193.22 | 192.00 | 0.8892 | 217.05 | 0x81...5c1e | |
| 2024.05.07 | 6:45:11 AM | buy | $3.12 | $3,176.47 | 0.00 | 0.8891 | 0.00 | 0xd2...39e6 | |
| 2024.05.07 | 5:46:23 AM | buy | $923.35 | $3,184.93 | 0.26 | 0.8891 | 0.29 | 0xd8...4cd2 |