- WhatToFarm
- Base
- Uniswap V3
- LBM-WETH LPs
Info about LBM-WETH pair
- Pooled LBM:
- 6.14M
- Pooled WETH:
- $130.81
LBM/WETH price stats on Base
As of May 20, 2024, the current price of LBM token on DEX Uniswap V3 is $0.06382. LBM price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $65,248.09. LBM token contract is 0x56A38E7216304108E841579041249fEb236C887b with a market cap $12,763,260.28. The liquidity pool contract is 0xf3c7b93dB3F28580B0fD10365E619EEdCeB40e76 with total value locked (TVL) of $797,587.79. The LBM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBM/WETH now?
The current liquidity of LBM/WETH with the contract address 0xf3c7b93dB3F28580B0fD10365E619EEdCeB40e76 is $797,587.79.
How many transactions are there in the LBM/WETH pool in the last 24 hours?
The total transactions of LBM/WETH is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LBM/WETH pool in the last 24 hours?
LBM/WETH pool has a trading volume of $65,248.09 in the last 24 hours.
What is the exchange rate of 1 LBM to WETH?
The exchange rate of 1 LBM to WETH is 0.00002059, captured at 11:03 AM UTC.
How much is 1 LBM in dollars?
The price of converting 1 LBM to USD is $0.06382 today.
LBM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:16:07 AM | sell | $0.64 | $0.06382 | 0.00 | 0.00002059 | 10.00 | 0x54...1da4 | |
| 2024.05.20 | 9:55:45 AM | buy | $30.34 | $0.06503 | 0.01 | 0.000021 | 466.60 | 0x82...5d0b | |
| 2024.05.20 | 9:25:25 AM | sell | $227.77 | $0.06395 | 0.07 | 0.0000206 | 3 561.72 | 0xf1...1df3 | |
| 2024.05.20 | 9:25:23 AM | buy | $3 136.07 | $0.06475 | 1.01 | 0.00002085 | 48 434.63 | 0x3c...35ff | |
| 2024.05.20 | 9:02:21 AM | buy | $144.08 | $0.06405 | 0.05 | 0.00002067 | 2 249.36 | 0xd9...4eee | |
| 2024.05.20 | 8:57:49 AM | buy | $50.00 | $0.06411 | 0.02 | 0.00002066 | 779.93 | 0x61...522c | |
| 2024.05.20 | 6:09:31 AM | buy | $15.27 | $0.06437 | 0.00 | 0.00002066 | 237.19 | 0x42...9543 | |
| 2024.05.20 | 5:58:19 AM | buy | $0.94 | $0.06459 | 0.00 | 0.00002066 | 14.54 | 0x7f...392d | |
| 2024.05.20 | 5:43:29 AM | buy | $97.19 | $0.06454 | 0.03 | 0.00002065 | 1 505.90 | 0x5b...443a | |
| 2024.05.20 | 5:06:17 AM | buy | $1.29 | $0.06454 | 0.00 | 0.00002065 | 20.05 | 0x3c...7aa9 | |
| 2024.05.20 | 4:58:41 AM | buy | $0.99 | $0.06444 | 0.00 | 0.00002065 | 15.35 | 0xe3...d3fe | |
| 2024.05.20 | 3:41:53 AM | buy | $0.55 | $0.06383 | 0.00 | 0.00002065 | 8.65 | 0xe5...04bb | |
| 2024.05.20 | 3:35:33 AM | buy | $495.87 | $0.06363 | 0.16 | 0.00002062 | 7 792.90 | 0x1d...e711 | |
| 2024.05.20 | 2:43:35 AM | buy | $2 410.70 | $0.06323 | 0.78 | 0.00002046 | 38 125.21 | 0xde...cfb2 | |
| 2024.05.20 | 2:21:17 AM | buy | $560.66 | $0.06265 | 0.18 | 0.0000203 | 8 949.74 | 0x5c...f4aa | |
| 2024.05.20 | 1:47:35 AM | sell | $0.23 | $0.06105 | 0.00 | 0.00001986 | 3.73 | 0x0f...9eb4 | |
| 2024.05.20 | 1:46:05 AM | buy | $101.29 | $0.06218 | 0.03 | 0.00002026 | 1 628.83 | 0x87...7f62 | |
| 2024.05.20 | 1:37:03 AM | buy | $610.48 | $0.06172 | 0.20 | 0.00002022 | 9 890.88 | 0x17...6891 | |
| 2024.05.20 | 1:08:49 AM | buy | $5.50 | $0.06208 | 0.00 | 0.00002019 | 88.67 | 0xed...3c5f | |
| 2024.05.19 | 10:42:29 PM | buy | $2.15 | $0.06206 | 0.00 | 0.00002019 | 34.68 | 0x72...d2b6 |