- WhatToFarm
- Linea
- Stratum Exchange
- CRYSTAL-WETH LPs
Info about CRYSTAL-WETH pair
- Pooled CRYSTAL:
- 264,775.62
- Pooled WETH:
- $6.55
CRYSTAL/WETH price stats on Linea
As of May 20, 2024, the current price of CRYSTAL token on DEX Stratum Exchange is $0.0744. CRYSTAL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.64. CRYSTAL token contract is 0x21d624c846725ABe1e1e7d662E9fB274999009Aa with a market cap $60,724.04. The liquidity pool contract is 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE with total value locked (TVL) of $40,195.62. The CRYSTAL/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CRYSTAL/WETH now?
The current liquidity of CRYSTAL/WETH with the contract address 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE is $40,195.62.
How many transactions are there in the CRYSTAL/WETH pool in the last 24 hours?
The total transactions of CRYSTAL/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRYSTAL/WETH pool in the last 24 hours?
CRYSTAL/WETH pool has a trading volume of $29.64 in the last 24 hours.
What is the exchange rate of 1 CRYSTAL to WETH?
The exchange rate of 1 CRYSTAL to WETH is 0.00002425, captured at 3:16 AM UTC.
How much is 1 CRYSTAL in dollars?
The price of converting 1 CRYSTAL to USD is $0.0744 today.
CRYSTAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:51:37 PM | sell | $2.72 | $0.0744 | 0.00 | 0.00002425 | 36.59 | 0xf7...5d6c | |
| 2024.05.19 | 3:10:16 PM | sell | $1.91 | $0.07463 | 0.00 | 0.00002426 | 25.63 | 0x55...b3cc | |
| 2024.05.19 | 11:04:28 AM | sell | $6.62 | $0.07519 | 0.00 | 0.00002427 | 88.00 | 0x5c...1f61 | |
| 2024.05.19 | 8:39:49 AM | sell | $2.92 | $0.07552 | 0.00 | 0.00002428 | 38.68 | 0x2d...bb1e | |
| 2024.05.19 | 8:36:31 AM | sell | $1.31 | $0.07556 | 0.00 | 0.00002429 | 17.30 | 0x6f...fde1 | |
| 2024.05.19 | 8:16:25 AM | sell | $3.16 | $0.07559 | 0.00 | 0.00002429 | 41.85 | 0xee...0895 | |
| 2024.05.19 | 7:00:52 AM | sell | $3.60 | $0.07563 | 0.00 | 0.0000243 | 47.60 | 0x87...f489 | |
| 2024.05.18 | 7:26:16 PM | sell | $7.39 | $0.07576 | 0.00 | 0.00002431 | 97.56 | 0x74...82d0 | |
| 2024.05.18 | 9:25:11 AM | sell | $0.73 | $0.07569 | 0.00 | 0.00002432 | 9.69 | 0x9b...da16 | |
| 2024.05.17 | 11:10:10 PM | sell | $0.34 | $0.07509 | 0.00 | 0.00002432 | 4.46 | 0x4c...f20d | |
| 2024.05.17 | 10:27:52 PM | sell | $2.91 | $0.0751 | 0.00 | 0.00002433 | 38.81 | 0xc5...9922 | |
| 2024.05.17 | 7:14:29 PM | sell | $3.11 | $0.07495 | 0.00 | 0.00002433 | 41.54 | 0x00...001e | |
| 2024.05.17 | 4:27:28 PM | sell | $3.05 | $0.07549 | 0.00 | 0.00002434 | 40.45 | 0xb5...bd9c | |
| 2024.05.17 | 2:34:46 PM | sell | $16.77 | $0.07508 | 0.01 | 0.00002437 | 223.42 | 0x39...6a51 | |
| 2024.05.17 | 1:13:16 PM | sell | $2.82 | $0.07499 | 0.00 | 0.00002439 | 37.57 | 0x8b...547f | |
| 2024.05.17 | 11:30:58 AM | sell | $3.12 | $0.07397 | 0.00 | 0.0000244 | 42.18 | 0xf0...c26d | |
| 2024.05.17 | 6:40:01 AM | sell | $0.37 | $0.072 | 0.00 | 0.0000244 | 5.16 | 0x8e...50e6 | |
| 2024.05.17 | 3:33:37 AM | sell | $2.94 | $0.07206 | 0.00 | 0.00002441 | 40.73 | 0xfc...22da | |
| 2024.05.16 | 6:15:11 PM | sell | $0.43 | $0.07203 | 0.00 | 0.00002441 | 6.00 | 0x6b...f3c9 | |
| 2024.05.16 | 3:57:35 PM | sell | $1.33 | $0.07228 | 0.00 | 0.00002441 | 18.38 | 0x82...505f |