- WhatToFarm
- Cronos
- Uniswap V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 1.91M
- Pooled WCRO:
- $1.11M
LCRO/WCRO price stats on Cronos
As of May 8, 2024, the current price of LCRO token on DEX Uniswap V3 is $0.1403. LCRO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18,156.18. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $14,257,546.67. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $407,537.66. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $407,537.66.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $18,156.18 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.12, captured at 11:24 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1403 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:01:19 PM | sell | $25.91 | $0.1403 | 206.91 | 1.12 | 184.64 | 0xbb...02de | |
| 2024.05.08 | 10:47:13 PM | sell | $13.56 | $0.14 | 108.56 | 1.12 | 96.88 | 0x86...9724 | |
| 2024.05.08 | 9:15:02 PM | sell | $13.32 | $0.1403 | 106.42 | 1.12 | 94.96 | 0x20...1b34 | |
| 2024.05.08 | 9:01:32 PM | sell | $41.44 | $0.1406 | 330.32 | 1.12 | 294.77 | 0x8b...9524 | |
| 2024.05.08 | 8:18:09 PM | sell | $8 932.16 | $0.1421 | 70 448.16 | 1.12 | 62 864.18 | 0xc0...5289 | |
| 2024.05.08 | 8:18:03 PM | sell | $1 614.27 | $0.1421 | 12 731.24 | 1.12 | 11 360.27 | 0x85...fada | |
| 2024.05.08 | 7:42:50 PM | sell | $2 316.36 | $0.1427 | 18 185.97 | 1.12 | 16 227.38 | 0x7b...5790 | |
| 2024.05.08 | 6:11:20 PM | sell | $1 152.53 | $0.1435 | 9 003.66 | 1.12 | 8 033.89 | 0x04...fb3e | |
| 2024.05.08 | 5:18:37 PM | sell | $980.14 | $0.1429 | 7 684.56 | 1.12 | 6 856.82 | 0x47...4f92 | |
| 2024.05.08 | 3:19:10 PM | sell | $932.89 | $0.1431 | 7 304.18 | 1.12 | 6 517.36 | 0xd7...261d | |
| 2024.05.08 | 3:07:34 PM | sell | $314.91 | $0.1443 | 2 445.95 | 1.12 | 2 182.46 | 0x63...64b3 | |
| 2024.05.08 | 2:34:16 PM | sell | $46.75 | $0.1426 | 367.32 | 1.12 | 327.75 | 0xf8...a470 | |
| 2024.05.08 | 12:05:18 PM | sell | $1 397.04 | $0.1414 | 11 070.68 | 1.12 | 9 878.03 | 0x6d...f0b0 | |
| 2024.05.08 | 10:25:06 AM | sell | $15.25 | $0.14 | 122.08 | 1.12 | 108.92 | 0xca...9a01 | |
| 2024.05.08 | 10:17:15 AM | sell | $20.32 | $0.14 | 162.67 | 1.12 | 145.14 | 0x75...2d01 | |
| 2024.05.08 | 4:35:28 AM | sell | $15.17 | $0.1414 | 120.31 | 1.12 | 107.35 | 0x53...4fbf | |
| 2024.05.08 | 3:00:08 AM | sell | $147.96 | $0.1403 | 1 181.91 | 1.12 | 1 054.58 | 0xcc...6873 | |
| 2024.05.08 | 3:00:02 AM | sell | $176.18 | $0.1403 | 1 407.32 | 1.12 | 1 255.70 | 0x67...3585 | |
| 2024.05.07 | 9:44:34 PM | sell | $6 325.84 | $0.144 | 49 246.23 | 1.12 | 43 939.62 | 0x48...ed00 | |
| 2024.05.07 | 9:44:29 PM | sell | $1 347.89 | $0.144 | 10 493.22 | 1.12 | 9 362.26 | 0x02...e3bb |