- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 176,712.08
- Pooled USDC:
- $24,974.8
WCRO/USDC price stats on Cronos
As of May 20, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1219. WCRO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,420.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,957,696.44. The liquidity pool contract is 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b with total value locked (TVL) of $46,519.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b is $46,519.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,420.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1219, captured at 1:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1219 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:23:34 PM | sell | $265.22 | $0.1219 | 265.22 | 0.1219 | 2 175.29 | 0x82...9bbf | |
| 2024.05.19 | 4:48:09 PM | sell | $180.87 | $0.1226 | 180.87 | 0.1226 | 1 475.69 | 0x42...6ab6 | |
| 2024.05.19 | 4:33:23 PM | sell | $115.55 | $0.123 | 115.55 | 0.123 | 939.48 | 0xbf...7644 | |
| 2024.05.19 | 12:46:01 PM | sell | $243.11 | $0.1235 | 243.11 | 0.1235 | 1 969.31 | 0x4f...1dc1 | |
| 2024.05.19 | 11:36:20 AM | sell | $320.89 | $0.1241 | 320.89 | 0.1241 | 2 584.92 | 0xa9...506c | |
| 2024.05.18 | 9:55:46 PM | sell | $294.72 | $0.1247 | 294.72 | 0.1247 | 2 363.65 | 0x42...8f3e | |
| 2024.05.18 | 6:21:49 PM | sell | $9.25 | $0.1249 | 9.25 | 0.1249 | 74.08 | 0xb7...759d | |
| 2024.05.18 | 6:18:45 PM | buy | $53.00 | $0.1255 | 53.00 | 0.1255 | 422.28 | 0x23...575a | |
| 2024.05.18 | 5:47:23 PM | sell | $32.46 | $0.1249 | 32.46 | 0.1249 | 260.00 | 0x2d...763d | |
| 2024.05.18 | 5:28:37 PM | buy | $62.55 | $0.1255 | 62.55 | 0.1255 | 498.56 | 0xc6...547f | |
| 2024.05.18 | 5:19:15 PM | buy | $326.24 | $0.1251 | 326.24 | 0.1251 | 2 606.80 | 0xbd...5985 | |
| 2024.05.18 | 5:09:30 PM | sell | $2.00 | $0.1242 | 2.00 | 0.1242 | 16.10 | 0xd7...538c | |
| 2024.05.18 | 4:27:01 PM | buy | $9.13 | $0.1248 | 9.13 | 0.1248 | 73.11 | 0x09...a7bf | |
| 2024.05.18 | 2:46:43 PM | sell | $280.07 | $0.1245 | 280.07 | 0.1245 | 2 249.99 | 0x3e...9375 | |
| 2024.05.18 | 2:05:23 PM | sell | $363.90 | $0.125 | 363.90 | 0.125 | 2 911.22 | 0x1d...1ede | |
| 2024.05.18 | 12:14:59 PM | sell | $105.54 | $0.1254 | 105.54 | 0.1254 | 841.75 | 0x66...d6f7 | |
| 2024.05.18 | 8:10:37 AM | sell | $61.59 | $0.1255 | 61.59 | 0.1255 | 490.67 | 0x77...bbcf | |
| 2024.05.18 | 6:01:48 AM | buy | $225.62 | $0.126 | 225.62 | 0.126 | 1 790.41 | 0x93...fced | |
| 2024.05.18 | 1:52:03 AM | sell | $10.98 | $0.1252 | 10.98 | 0.1252 | 87.72 | 0xf4...070f | |
| 2024.05.17 | 9:43:18 PM | buy | $313.44 | $0.1256 | 313.44 | 0.1256 | 2 495.67 | 0x62...7d99 |