WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$16.45
Price
0.005342 WETH
TVL
$1.35M
MKT CAP
$67.36M
5m
-0.15%
1h
0.18%
4h
0.02%
24h
1.30%
Share
TXNS
439
Buys
183
Sells
256
Volume
609K
Telegram price alerts
Pair:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
26,972.6
Pooled WETH:
$295.56

LINK/WETH price stats on Arbitrum

As of May 20, 2024, the current price of LINK token on DEX Camelot V3 is $16.45. LINK price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $609,029.97. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,360,625.73. The liquidity pool contract is 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 with total value locked (TVL) of $1,354,139.28. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 is $1,354,139.28.

The total transactions of LINK/WETH is 439 in the last 24 hours, 183 of which are buy transactions, and 256 are sales transactions.

LINK/WETH pool has a trading volume of $609,029.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005342, captured at 2:17 AM UTC.

The price of converting 1 LINK to USD is $16.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.202:15:39 AMsell$295.46$16.450.100.00534217.960x69...6040
2024.05.202:13:23 AMsell$988.60$16.480.320.00534260.000x93...0e7e
2024.05.202:12:54 AMsell$988.71$16.480.320.00534360.000x83...3b94
2024.05.201:58:01 AMsell$22.62$16.440.010.0053431.380x1a...acec
2024.05.201:54:50 AMsell$2 231.35$16.430.730.005344135.850x35...a632
2024.05.2012:54:15 AMbuy$9 191.20$16.572.980.005379554.620xb5...74d7
2024.05.2012:53:20 AMbuy$6 717.22$16.572.180.005374405.420x5f...f97f
2024.05.2012:53:19 AMbuy$6 711.92$16.562.180.00537405.390xfe...49f7
2024.05.2012:53:19 AMbuy$14 400.09$16.544.670.005364870.720x65...1447
2024.05.2012:17:29 AMbuy$53.18$16.430.020.005363.240x14...2301
2024.05.2012:16:10 AMbuy$33.96$16.440.010.005362.070x82...ee79
2024.05.2012:15:43 AMbuy$26.26$16.430.010.005361.600x55...f86c
2024.05.1911:29:44 PMbuy$96.89$16.460.030.005365.890x3c...85f6
2024.05.1911:28:00 PMbuy$2 552.72$16.480.830.005359154.880x27...4ac2
2024.05.1911:21:23 PMbuy$63.72$16.450.020.0053583.870xda...e2bb
2024.05.1911:21:20 PMbuy$86.81$16.450.030.0053585.280x1e...ef52
2024.05.1911:10:01 PMbuy$65.53$16.460.020.0053583.980xcb...04ef
2024.05.1911:03:14 PMbuy$998.87$16.470.320.00535860.650x47...a999
2024.05.1910:58:03 PMbuy$53.11$16.470.020.0053583.220x2b...af0b
2024.05.1910:55:56 PMbuy$60.23$16.470.020.0053583.660x97...0e06