Info about LINK-WETH pair
- Pooled LINK:
- 26,972.6
- Pooled WETH:
- $295.56
LINK/WETH price stats on Arbitrum
As of May 20, 2024, the current price of LINK token on DEX Camelot V3 is $16.45. LINK price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $609,029.97. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,360,625.73. The liquidity pool contract is 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 with total value locked (TVL) of $1,354,139.28. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 is $1,354,139.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 439 in the last 24 hours, 183 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $609,029.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005342, captured at 2:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.45 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 2:15:39 AM | sell | $295.46 | $16.45 | 0.10 | 0.005342 | 17.96 | 0x69...6040 | |
2024.05.20 | 2:13:23 AM | sell | $988.60 | $16.48 | 0.32 | 0.005342 | 60.00 | 0x93...0e7e | |
2024.05.20 | 2:12:54 AM | sell | $988.71 | $16.48 | 0.32 | 0.005343 | 60.00 | 0x83...3b94 | |
2024.05.20 | 1:58:01 AM | sell | $22.62 | $16.44 | 0.01 | 0.005343 | 1.38 | 0x1a...acec | |
2024.05.20 | 1:54:50 AM | sell | $2 231.35 | $16.43 | 0.73 | 0.005344 | 135.85 | 0x35...a632 | |
2024.05.20 | 12:54:15 AM | buy | $9 191.20 | $16.57 | 2.98 | 0.005379 | 554.62 | 0xb5...74d7 | |
2024.05.20 | 12:53:20 AM | buy | $6 717.22 | $16.57 | 2.18 | 0.005374 | 405.42 | 0x5f...f97f | |
2024.05.20 | 12:53:19 AM | buy | $6 711.92 | $16.56 | 2.18 | 0.00537 | 405.39 | 0xfe...49f7 | |
2024.05.20 | 12:53:19 AM | buy | $14 400.09 | $16.54 | 4.67 | 0.005364 | 870.72 | 0x65...1447 | |
2024.05.20 | 12:17:29 AM | buy | $53.18 | $16.43 | 0.02 | 0.00536 | 3.24 | 0x14...2301 | |
2024.05.20 | 12:16:10 AM | buy | $33.96 | $16.44 | 0.01 | 0.00536 | 2.07 | 0x82...ee79 | |
2024.05.20 | 12:15:43 AM | buy | $26.26 | $16.43 | 0.01 | 0.00536 | 1.60 | 0x55...f86c | |
2024.05.19 | 11:29:44 PM | buy | $96.89 | $16.46 | 0.03 | 0.00536 | 5.89 | 0x3c...85f6 | |
2024.05.19 | 11:28:00 PM | buy | $2 552.72 | $16.48 | 0.83 | 0.005359 | 154.88 | 0x27...4ac2 | |
2024.05.19 | 11:21:23 PM | buy | $63.72 | $16.45 | 0.02 | 0.005358 | 3.87 | 0xda...e2bb | |
2024.05.19 | 11:21:20 PM | buy | $86.81 | $16.45 | 0.03 | 0.005358 | 5.28 | 0x1e...ef52 | |
2024.05.19 | 11:10:01 PM | buy | $65.53 | $16.46 | 0.02 | 0.005358 | 3.98 | 0xcb...04ef | |
2024.05.19 | 11:03:14 PM | buy | $998.87 | $16.47 | 0.32 | 0.005358 | 60.65 | 0x47...a999 | |
2024.05.19 | 10:58:03 PM | buy | $53.11 | $16.47 | 0.02 | 0.005358 | 3.22 | 0x2b...af0b | |
2024.05.19 | 10:55:56 PM | buy | $60.23 | $16.47 | 0.02 | 0.005358 | 3.66 | 0x97...0e06 |