- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 8.46M
- Pooled USDT:
- $527,112.11
WAXP/USDT price stats on Ethereum
As of May 19, 2024, the current price of WAXP token on DEX Uniswap V3 is $0.06208. WAXP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $17,777.17. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $239,941,141.79. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $1,052,199.43. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $1,052,199.43.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $17,777.17 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.06208, captured at 9:09 PM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.06208 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:08:35 PM | sell | $1 492.68 | $0.06208 | 1 492.68 | 0.06208 | 24 043.13 | 0x5c...3495 | |
| 2024.05.19 | 9:01:59 PM | sell | $371.13 | $0.06231 | 371.13 | 0.06231 | 5 956.47 | 0x0a...84a0 | |
| 2024.05.19 | 9:01:11 PM | buy | $481.36 | $0.06267 | 481.36 | 0.06267 | 7 680.95 | 0x4c...ae91 | |
| 2024.05.19 | 6:40:35 PM | sell | $61.50 | $0.06224 | 61.50 | 0.06224 | 988.00 | 0x89...e41e | |
| 2024.05.19 | 5:49:23 PM | buy | $39.36 | $0.06262 | 39.36 | 0.06262 | 628.55 | 0xb7...defd | |
| 2024.05.19 | 4:32:47 PM | sell | $1 098.17 | $0.06237 | 1 098.17 | 0.06237 | 17 606.35 | 0xeb...27c7 | |
| 2024.05.19 | 3:11:23 PM | sell | $1 140.64 | $0.06264 | 1 140.64 | 0.06264 | 18 208.72 | 0x9b...71b6 | |
| 2024.05.19 | 1:53:59 PM | buy | $1 039.02 | $0.06303 | 1 039.02 | 0.06303 | 16 483.83 | 0x62...6cc8 | |
| 2024.05.19 | 1:29:11 PM | sell | $997.50 | $0.06265 | 997.50 | 0.06265 | 15 921.70 | 0x7f...2bc9 | |
| 2024.05.19 | 1:16:35 PM | sell | $1 038.35 | $0.0629 | 1 038.35 | 0.0629 | 16 509.14 | 0x47...b021 | |
| 2024.05.19 | 12:48:35 PM | sell | $906.42 | $0.06313 | 906.42 | 0.06313 | 14 357.91 | 0x82...3f75 | |
| 2024.05.19 | 12:26:35 PM | sell | $906.91 | $0.06335 | 906.91 | 0.06335 | 14 315.87 | 0xec...c009 | |
| 2024.05.19 | 11:32:35 AM | sell | $803.64 | $0.06356 | 803.64 | 0.06356 | 12 644.47 | 0x80...c0af | |
| 2024.05.19 | 11:04:47 AM | sell | $1 209.23 | $0.0638 | 1 209.23 | 0.0638 | 18 953.10 | 0x8a...765e | |
| 2024.05.19 | 10:55:35 AM | sell | $88.26 | $0.06396 | 88.26 | 0.06396 | 1 380.00 | 0xf1...fd0d | |
| 2024.05.19 | 10:39:35 AM | buy | $902.67 | $0.06424 | 902.67 | 0.06424 | 14 050.42 | 0x83...5316 | |
| 2024.05.19 | 6:34:23 AM | sell | $887.01 | $0.06386 | 887.01 | 0.06386 | 13 890.19 | 0x43...6199 | |
| 2024.05.19 | 3:05:47 AM | buy | $383.49 | $0.06431 | 383.49 | 0.06431 | 5 963.61 | 0xce...84dc | |
| 2024.05.19 | 2:45:59 AM | sell | $165.22 | $0.06389 | 165.22 | 0.06389 | 2 585.83 | 0x87...2e50 | |
| 2024.05.19 | 2:45:47 AM | buy | $42.58 | $0.06429 | 42.58 | 0.06429 | 662.25 | 0x34...5c17 |