- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 6,767.87
- Pooled WMNT:
- $2,334.18
GRAI/WMNT price stats on Mantle
As of May 9, 2024, the current price of GRAI token on DEX Cleopatra is $0.9802. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $431,337.00. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $8,954.67. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $8,954.67.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 0.9858, captured at 2:59 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9802 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.15 | 12:39:45 AM | sell | $58.46 | $0.9802 | 58.79 | 0.9858 | 59.64 | 0x26...3ed0 | |
| 2024.03.14 | 11:44:05 PM | sell | $4.95 | $0.9762 | 5.04 | 0.9936 | 5.07 | 0x37...6975 | |
| 2024.03.14 | 8:39:57 PM | sell | $64.00 | $0.9716 | 67.06 | 1 | 66.89 | 0xd7...8c6a | |
| 2024.03.14 | 7:49:12 PM | sell | $25.06 | $0.9625 | 26.39 | 1.01 | 26.03 | 0xb2...60a7 | |
| 2024.03.14 | 7:36:06 PM | buy | $77.51 | $0.9616 | 81.68 | 1.01 | 80.61 | 0xc6...e3b2 | |
| 2024.03.14 | 6:52:40 PM | buy | $65.92 | $0.9617 | 68.19 | 0.9948 | 68.54 | 0x65...1ae3 | |
| 2024.03.14 | 5:40:25 PM | sell | $15.01 | $0.9717 | 15.18 | 0.9825 | 15.45 | 0x6f...ca7e | |
| 2024.03.14 | 4:30:36 PM | buy | $66.96 | $0.9624 | 68.31 | 0.9819 | 69.57 | 0xbb...bb3b | |
| 2024.03.14 | 3:33:40 PM | buy | $28.66 | $0.9587 | 29.00 | 0.9701 | 29.89 | 0x71...b022 | |
| 2024.03.14 | 2:28:13 PM | sell | $20.07 | $0.9771 | 19.79 | 0.9632 | 20.55 | 0x9e...61d5 | |
| 2024.03.14 | 1:38:44 PM | buy | $75.05 | $0.9679 | 74.62 | 0.9624 | 77.54 | 0x36...d02c | |
| 2024.03.14 | 1:18:44 PM | buy | $63.92 | $0.9667 | 62.38 | 0.9435 | 66.12 | 0xd0...b743 | |
| 2024.03.14 | 12:49:47 PM | sell | $2.52 | $0.9733 | 2.41 | 0.929 | 2.59 | 0xda...739c | |
| 2024.03.14 | 11:24:53 AM | buy | $155.18 | $0.9751 | 148.15 | 0.9309 | 159.15 | 0xeb...bbe0 | |
| 2024.03.14 | 11:07:11 AM | buy | $183.60 | $0.976 | 174.03 | 0.9251 | 188.12 | 0xfe...aba6 | |
| 2024.03.14 | 10:55:49 AM | buy | $53.70 | $0.9756 | 50.71 | 0.9211 | 55.05 | 0xf3...2866 | |
| 2024.03.14 | 10:13:11 AM | buy | $174.46 | $0.9752 | 164.09 | 0.9173 | 178.89 | 0x98...f9d8 | |
| 2024.03.14 | 8:30:19 AM | sell | $170.21 | $0.9802 | 158.32 | 0.9117 | 173.65 | 0x04...b33a | |
| 2024.03.14 | 8:17:25 AM | sell | $202.95 | $0.9789 | 190.29 | 0.9179 | 207.31 | 0x59...f538 | |
| 2024.03.14 | 8:13:54 AM | sell | $169.92 | $0.9784 | 160.50 | 0.9241 | 173.67 | 0x3b...8c00 |