- WhatToFarm
- Linea
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.57
- Pooled USDC:
- $5,478.23
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,099.75. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $18,388.86. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $58,191,453.61. The liquidity pool contract is 0xe331A3A42Fd83A7f44dAeDC7bA212bDeB90Ecf7B with total value locked (TVL) of $16,545.70. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe331A3A42Fd83A7f44dAeDC7bA212bDeB90Ecf7B is $16,545.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 321 in the last 24 hours, 154 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,388.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,099.75, captured at 9:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:08:16 AM | sell | $2.79 | $3,099.75 | 2.79 | 3,099.75 | 0.00 | 0x49...50a8 | |
| 2024.05.20 | 9:03:19 AM | sell | $9.48 | $3,100.47 | 9.48 | 3,100.47 | 0.00 | 0xa7...e9d6 | |
| 2024.05.20 | 9:00:16 AM | sell | $31.03 | $3,102.84 | 31.03 | 3,102.84 | 0.01 | 0xb7...d533 | |
| 2024.05.20 | 8:58:40 AM | buy | $47.13 | $3,105 | 47.13 | 3,105 | 0.02 | 0x3a...7009 | |
| 2024.05.20 | 8:57:28 AM | sell | $58.88 | $3,102.59 | 58.88 | 3,102.59 | 0.02 | 0x9d...bd09 | |
| 2024.05.20 | 8:56:25 AM | buy | $29.08 | $3,107.44 | 29.08 | 3,107.44 | 0.01 | 0x4e...5a6b | |
| 2024.05.20 | 8:53:10 AM | sell | $52.70 | $3,105.72 | 52.70 | 3,105.72 | 0.02 | 0x59...6361 | |
| 2024.05.20 | 8:53:01 AM | buy | $42.08 | $3,109.45 | 42.08 | 3,109.45 | 0.01 | 0x7e...3fe5 | |
| 2024.05.20 | 8:51:28 AM | sell | $21.74 | $3,105.16 | 21.74 | 3,105.16 | 0.01 | 0x24...fabe | |
| 2024.05.20 | 8:50:55 AM | sell | $0.62 | $3,106.46 | 0.62 | 3,106.46 | 0.00 | 0xdd...597f | |
| 2024.05.20 | 8:49:01 AM | buy | $29.66 | $3,107.87 | 29.66 | 3,107.87 | 0.01 | 0x38...6edf | |
| 2024.05.20 | 8:46:22 AM | sell | $22.34 | $3,104.34 | 22.34 | 3,104.34 | 0.01 | 0x6d...5549 | |
| 2024.05.20 | 8:43:25 AM | buy | $29.54 | $3,107.02 | 29.54 | 3,107.02 | 0.01 | 0xa0...e6d1 | |
| 2024.05.20 | 8:42:07 AM | buy | $30.55 | $3,103.5 | 30.55 | 3,103.5 | 0.01 | 0x50...eae4 | |
| 2024.05.20 | 8:38:22 AM | sell | $139.84 | $3,106.79 | 139.84 | 3,106.79 | 0.05 | 0x22...7491 | |
| 2024.05.20 | 8:38:22 AM | buy | $79.17 | $3,113.47 | 79.17 | 3,113.47 | 0.03 | 0xa5...d8a2 | |
| 2024.05.20 | 8:38:19 AM | buy | $69.20 | $3,104.77 | 69.20 | 3,104.77 | 0.02 | 0xdf...f099 | |
| 2024.05.20 | 8:36:52 AM | buy | $29.23 | $3,100.11 | 29.23 | 3,100.11 | 0.01 | 0xee...ade9 | |
| 2024.05.20 | 8:33:58 AM | sell | $21.68 | $3,097.53 | 21.68 | 3,097.53 | 0.01 | 0xf4...0cb0 | |
| 2024.05.20 | 8:28:10 AM | sell | $93.05 | $3,104.2 | 93.05 | 3,104.2 | 0.03 | 0x42...046b |