- WhatToFarm
- Ethereum
- Uniswap V3
- μAZUKI-FLC LPs
Info about μAZUKI-FLC pair
- Pooled μAZUKI:
- 3.98M
- Pooled FLC:
- $8.34M
μAZUKI/FLC price stats on Ethereum
As of May 20, 2024, the current price of μAZUKI token on DEX Uniswap V3 is $0.01453. μAZUKI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7,634.96. μAZUKI token contract is 0x3acFc40a19520D97648eB7c0891e747b7F2B0283 with a market cap $2,455,048.31. The liquidity pool contract is 0xe27be83f5448b832520186EE057A08684a139EB4 with total value locked (TVL) of $196,880.44. The μAZUKI/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μAZUKI/FLC now?
The current liquidity of μAZUKI/FLC with the contract address 0xe27be83f5448b832520186EE057A08684a139EB4 is $196,880.44.
How many transactions are there in the μAZUKI/FLC pool in the last 24 hours?
The total transactions of μAZUKI/FLC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the μAZUKI/FLC pool in the last 24 hours?
μAZUKI/FLC pool has a trading volume of $7,634.96 in the last 24 hours.
What is the exchange rate of 1 μAZUKI to FLC?
The exchange rate of 1 μAZUKI to FLC is 0.8705, captured at 2:16 AM UTC.
How much is 1 μAZUKI in dollars?
The price of converting 1 μAZUKI to USD is $0.01453 today.
μAZUKI-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:37:35 AM | buy | $145.27 | $0.01453 | 8 705.34 | 0.8705 | 10 000.00 | 0x65...4416 | |
| 2024.05.19 | 6:46:59 AM | buy | $61.52 | $0.01448 | 3 693.94 | 0.8697 | 4 247.30 | 0x96...028a | |
| 2024.05.19 | 6:46:47 AM | sell | $7 428.17 | $0.01486 | 446 825.54 | 0.8937 | 500 000.00 | 0xee...7acd | |
| 2024.05.18 | 2:05:35 AM | sell | $63.78 | $0.01536 | 3 837.92 | 0.9243 | 4 152.25 | 0x81...d0b4 | |
| 2024.05.17 | 6:50:59 PM | sell | $233.15 | $0.01541 | 14 001.15 | 0.9255 | 15 127.99 | 0x9b...63ac | |
| 2024.05.16 | 11:29:11 PM | sell | $296.40 | $0.01482 | 18 554.59 | 0.9277 | 20 000.00 | 0x38...3da6 | |
| 2024.05.16 | 11:28:23 PM | buy | $298.18 | $0.01491 | 18 666.35 | 0.9333 | 20 000.00 | 0xd3...63be | |
| 2024.05.16 | 9:26:59 AM | buy | $113.43 | $0.01512 | 6 986.69 | 0.9316 | 7 499.95 | 0x97...9e34 | |
| 2024.05.16 | 4:53:59 AM | sell | $48.15 | $0.01512 | 2 949.03 | 0.9257 | 3 185.69 | 0x99...3652 | |
| 2024.05.15 | 6:31:59 PM | buy | $2 982.10 | $0.01486 | 184 360.60 | 0.9189 | 200 630.98 | 0x27...338e | |
| 2024.05.15 | 6:21:47 PM | buy | $5 703.61 | $0.01426 | 353 081.22 | 0.8827 | 400 000.00 | 0xee...a5d2 | |
| 2024.05.15 | 6:01:59 PM | buy | $5 394.03 | $0.01349 | 335 027.82 | 0.8376 | 400 000.00 | 0x0e...09f8 | |
| 2024.05.15 | 5:55:59 PM | sell | $6 726.02 | $0.01345 | 418 982.75 | 0.838 | 500 000.00 | 0x50...662b | |
| 2024.05.15 | 5:48:11 PM | buy | $6 772.02 | $0.01354 | 421 467.59 | 0.8429 | 500 000.00 | 0x8f...0f04 | |
| 2024.05.15 | 5:47:23 PM | buy | $522.39 | $0.01306 | 32 556.78 | 0.8139 | 40 000.00 | 0x88...0a91 | |
| 2024.05.15 | 5:45:47 PM | sell | $14 533.89 | $0.01384 | 907 915.76 | 0.8647 | 1 050 000.00 | 0x0c...d0c7 | |
| 2024.05.15 | 5:28:59 PM | buy | $5 847.49 | $0.01462 | 362 921.73 | 0.9073 | 400 000.00 | 0x4f...9d8b | |
| 2024.05.15 | 5:09:23 PM | sell | $137.41 | $0.0142 | 8 502.08 | 0.8784 | 9 678.53 | 0x5d...0bfa | |
| 2024.05.15 | 5:09:23 PM | buy | $14 151.97 | $0.01335 | 875 618.80 | 0.8261 | 1 060 000.00 | 0x27...6e4c | |
| 2024.05.15 | 5:09:11 PM | sell | $123.74 | $0.0123 | 7 718.84 | 0.7675 | 10 057.19 | 0xd0...1252 |