- WhatToFarm
- Ethereum
- Uniswap V3
- n-stETH LPs
Info about n-stETH pair
- Pooled n:
- 38.73B
- Pooled stETH:
- $0.1395
n/stETH price stats on Ethereum
As of May 20, 2024, the current price of n token on DEX Uniswap V3 is $0.000003174. n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. n token contract is 0x33Ba0F96980314cF962bd6224b5C3BEfA5946202 with a market cap $3,129,780.35. The liquidity pool contract is 0xe23874Bfa55f95475A9E7fbB677544F920080CA7 with total value locked (TVL) of $685.83. The n/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of n/stETH now?
The current liquidity of n/stETH with the contract address 0xe23874Bfa55f95475A9E7fbB677544F920080CA7 is $685.83.
How many transactions are there in the n/stETH pool in the last 24 hours?
The total transactions of n/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the n/stETH pool in the last 24 hours?
n/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 n to stETH?
The exchange rate of 1 n to stETH is 0.000000001296, captured at 6:21 AM UTC.
How much is 1 n in dollars?
The price of converting 1 n to USD is $0.000003174 today.
n-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.20 | 6:32:47 PM | sell | $1 647.63 | $0.053174 | 0.67 | 0.081296 | 519 052 599.24 | 0xd2...2917 | |
| 2024.01.20 | 3:44:11 PM | sell | $862.29 | $0.053213 | 0.35 | 0.081306 | 268 386 807.08 | 0x9b...777a | |
| 2024.01.20 | 12:55:35 PM | sell | $1 089.47 | $0.053244 | 0.44 | 0.081314 | 335 893 420.76 | 0xa3...ac06 | |
| 2024.01.20 | 12:53:47 PM | sell | $1 087.54 | $0.053264 | 0.44 | 0.081322 | 333 223 393.38 | 0x3d...a8c6 | |
| 2024.01.20 | 12:52:59 PM | sell | $1 385.87 | $0.053288 | 0.56 | 0.081332 | 421 518 540.72 | 0xf4...7ca7 | |
| 2024.01.20 | 12:26:47 PM | sell | $1 383.68 | $0.053315 | 0.56 | 0.081343 | 417 415 340.72 | 0x93...56c7 | |
| 2024.01.20 | 4:33:59 AM | sell | $737.85 | $0.053348 | 0.30 | 0.081351 | 220 400 974.80 | 0x56...c2cf | |
| 2024.01.19 | 11:07:47 PM | sell | $693.28 | $0.053384 | 0.28 | 0.081357 | 204 854 411.99 | 0xb9...0ad9 | |
| 2024.01.19 | 9:06:11 PM | buy | $3 581.12 | $0.053414 | 1.44 | 0.081373 | 1 048 814 416.28 | 0x35...6116 | |
| 2024.01.19 | 8:59:35 PM | sell | $2 518.13 | $0.053331 | 1.01 | 0.081342 | 756 072 010.66 | 0x28...3f37 | |
| 2024.01.19 | 9:44:11 AM | sell | $1 824.05 | $0.053369 | 0.74 | 0.081359 | 541 468 432.95 | 0x48...4cb4 | |
| 2024.01.19 | 5:39:47 AM | sell | $813.62 | $0.053403 | 0.33 | 0.081369 | 239 098 850.69 | 0x81...ddc1 | |
| 2024.01.19 | 2:08:35 AM | buy | $912.33 | $0.05343 | 0.37 | 0.081397 | 266 005 942.81 | 0x97...f145 | |
| 2024.01.18 | 7:28:35 AM | sell | $3 951.21 | $0.053469 | 1.57 | 0.081381 | 1 139 057 701.59 | 0x2e...f16d | |
| 2024.01.18 | 1:32:47 AM | sell | $1 085.42 | $0.053541 | 0.43 | 0.081401 | 306 544 452.86 | 0x64...174d | |
| 2024.01.18 | 1:26:59 AM | sell | $966.03 | $0.053565 | 0.38 | 0.081409 | 270 940 990.25 | 0x10...a657 | |
| 2024.01.17 | 9:18:47 PM | buy | $1 729.07 | $0.053631 | 0.68 | 0.081435 | 476 159 264.77 | 0x20...8afb | |
| 2024.01.17 | 1:42:23 PM | buy | $762.13 | $0.053619 | 0.30 | 0.081425 | 210 566 481.72 | 0x1d...9f8c | |
| 2024.01.17 | 3:08:23 AM | sell | $1 394.01 | $0.053591 | 0.54 | 0.081399 | 388 187 227.64 | 0xa3...7b04 | |
| 2024.01.16 | 8:54:35 PM | sell | $1 385.53 | $0.05364 | 0.54 | 0.08141 | 380 631 071.52 | 0x83...257b |