- WhatToFarm
- Ethereum
- Uniswap
- SGROK-WETH LPs
Info about SGROK-WETH pair
- Pooled SGROK:
- 4280T
- Pooled WETH:
- $0.052352
SGROK/WETH price stats on Ethereum
As of May 9, 2024, the current price of SGROK token on DEX Uniswap is $0.000000000000000001723. SGROK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGROK token contract is 0xe9b3c793108bbf18aA2610776c9C07A005d960b2 with a market cap $0.00. The liquidity pool contract is 0xdf56264A0179f64580f423f20E974Df209Aa8daF with total value locked (TVL) of $0.01. The SGROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SGROK/WETH now?
The current liquidity of SGROK/WETH with the contract address 0xdf56264A0179f64580f423f20E974Df209Aa8daF is $0.01.
How many transactions are there in the SGROK/WETH pool in the last 24 hours?
The total transactions of SGROK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGROK/WETH pool in the last 24 hours?
SGROK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGROK to WETH?
The exchange rate of 1 SGROK to WETH is 0.0000000000000000000005494, captured at 4:38 PM UTC.
How much is 1 SGROK in dollars?
The price of converting 1 SGROK to USD is $0.000000000000000001723 today.
SGROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:33:47 PM | sell | $46 467.13 | $0.0171723 | 14.82 | 0.0215494 | 4 280 000 000 000 000.00 | 0x61...5b49 | |
| 2024.04.27 | 8:47:11 AM | sell | $2 191.20 | $0.00007121 | 0.70 | 0.072286 | 30 769 486.77 | 0xea...be6f | |
| 2024.04.27 | 8:46:47 AM | sell | $2 101.65 | $0.00007777 | 0.68 | 0.072499 | 27 024 030.72 | 0xf8...4f0c | |
| 2024.04.27 | 8:46:23 AM | buy | $99.64 | $0.00008156 | 0.03 | 0.072618 | 1 221 636.97 | 0x80...7ffd | |
| 2024.04.27 | 8:45:23 AM | buy | $1 540.76 | $0.00007883 | 0.49 | 0.072533 | 19 545 190.63 | 0x72...d93e | |
| 2024.04.27 | 8:44:59 AM | buy | $309.71 | $0.00007798 | 0.10 | 0.072505 | 3 971 724.74 | 0x27...bf7d | |
| 2024.04.27 | 8:44:59 AM | sell | $647.70 | $0.00007698 | 0.21 | 0.072473 | 8 414 180.87 | 0x1c...ffa5 | |
| 2024.04.27 | 8:43:47 AM | buy | $310.02 | $0.00007708 | 0.10 | 0.072474 | 4 022 058.59 | 0xba...1fbb | |
| 2024.04.27 | 8:43:47 AM | buy | $1 934.49 | $0.00007734 | 0.62 | 0.072482 | 26 297 645.30 | 0x84...373f | |
| 2024.04.27 | 8:42:47 AM | buy | $309.70 | $0.00007012 | 0.10 | 0.072253 | 4 416 822.86 | 0xce...3e7d | |
| 2024.04.27 | 8:41:59 AM | buy | $311.57 | $0.00006926 | 0.10 | 0.072223 | 4 498 529.20 | 0xa4...8fb4 | |
| 2024.04.27 | 8:41:23 AM | sell | $1 735.14 | $0.00006858 | 0.56 | 0.072202 | 26 696 692.83 | 0x60...9f7b | |
| 2024.04.27 | 8:41:23 AM | buy | $2 024.99 | $0.00006578 | 0.65 | 0.072112 | 30 783 267.62 | 0xc0...c603 | |
| 2024.04.27 | 8:40:47 AM | sell | $1 522.95 | $0.00006884 | 0.49 | 0.07221 | 22 123 947.72 | 0xdc...1f6e | |
| 2024.04.27 | 8:40:47 AM | buy | $309.85 | $0.00006746 | 0.10 | 0.072166 | 4 592 867.97 | 0xe6...8975 | |
| 2024.04.27 | 8:39:59 AM | buy | $435.41 | $0.00007081 | 0.14 | 0.072277 | 6 149 133.79 | 0x14...960c | |
| 2024.04.27 | 8:39:59 AM | buy | $1 467.31 | $0.00006795 | 0.47 | 0.072185 | 21 593 351.38 | 0x64...88ec | |
| 2024.04.27 | 8:39:11 AM | buy | $1 617.25 | $0.00006347 | 0.52 | 0.072041 | 25 480 581.08 | 0x5c...7c07 | |
| 2024.04.27 | 8:38:47 AM | buy | $622.02 | $0.00006033 | 0.20 | 0.07194 | 10 309 567.80 | 0xfe...7950 | |
| 2024.04.27 | 8:38:11 AM | buy | $309.46 | $0.00005905 | 0.10 | 0.071899 | 5 240 717.33 | 0x7b...32de |