- WhatToFarm
- Base
- Uniswap V3
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 549.91
- Pooled WETH:
- $68.02
MYST/WETH price stats on Base
As of May 20, 2024, the current price of MYST token on DEX Uniswap V3 is $618.63. MYST price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12,814.76. MYST token contract is 0xDC46c1e93B71fF9209A0F8076a9951569DC35855 with a market cap $4,330,416.13. The liquidity pool contract is 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA with total value locked (TVL) of $551,790.21. The MYST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA is $551,790.21.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $12,814.76 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.1989, captured at 11:32 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $618.63 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:45:59 AM | sell | $55.68 | $618.63 | 0.02 | 0.1989 | 0.09 | 0x7c...92a5 | |
| 2024.05.20 | 10:13:31 AM | buy | $309.98 | $628.18 | 0.10 | 0.2027 | 0.49 | 0xb4...729c | |
| 2024.05.20 | 10:06:01 AM | sell | $48.74 | $614.92 | 0.02 | 0.1984 | 0.08 | 0xe5...b963 | |
| 2024.05.20 | 9:41:21 AM | sell | $617.79 | $617.79 | 0.20 | 0.199 | 1.00 | 0xac...ea57 | |
| 2024.05.20 | 9:08:13 AM | sell | $660.00 | $621.81 | 0.21 | 0.2002 | 1.06 | 0xfc...5c34 | |
| 2024.05.20 | 8:55:03 AM | sell | $1 524.21 | $627.21 | 0.49 | 0.2023 | 2.43 | 0x17...223a | |
| 2024.05.20 | 7:50:19 AM | buy | $96.89 | $642.44 | 0.03 | 0.2078 | 0.15 | 0xab...ab95 | |
| 2024.05.20 | 7:07:19 AM | sell | $11.29 | $627.48 | 0.00 | 0.2036 | 0.02 | 0xfd...2c05 | |
| 2024.05.20 | 5:37:51 AM | sell | $135.85 | $637.46 | 0.04 | 0.2038 | 0.21 | 0xfc...f33a | |
| 2024.05.20 | 3:22:17 AM | sell | $68.40 | $629.97 | 0.02 | 0.2039 | 0.11 | 0x24...6e05 | |
| 2024.05.20 | 3:16:53 AM | sell | $518.38 | $632.17 | 0.17 | 0.2045 | 0.82 | 0xb1...a65b | |
| 2024.05.20 | 2:04:39 AM | buy | $19.98 | $643.57 | 0.01 | 0.2092 | 0.03 | 0x71...d537 | |
| 2024.05.20 | 12:46:39 AM | sell | $5 835.15 | $648.35 | 1.90 | 0.2107 | 9.00 | 0x21...6c31 | |
| 2024.05.19 | 11:19:49 PM | sell | $119.89 | $666.07 | 0.04 | 0.2166 | 0.18 | 0x76...776f | |
| 2024.05.19 | 9:52:11 PM | sell | $66.52 | $665.2 | 0.02 | 0.2168 | 0.10 | 0x52...135f | |
| 2024.05.19 | 9:08:17 PM | buy | $397.47 | $679.14 | 0.13 | 0.2209 | 0.59 | 0x92...57d9 | |
| 2024.05.19 | 7:52:49 PM | sell | $66.54 | $662.5 | 0.02 | 0.2162 | 0.10 | 0x0b...3b12 | |
| 2024.05.19 | 6:49:25 PM | sell | $66.44 | $664.35 | 0.02 | 0.2163 | 0.10 | 0x42...0ed2 | |
| 2024.05.19 | 6:32:37 PM | buy | $0.87 | $678.55 | 0.00 | 0.2208 | 0.00 | 0x66...8012 | |
| 2024.05.19 | 2:04:55 PM | buy | $101.70 | $679.99 | 0.03 | 0.2206 | 0.15 | 0x27...9c86 |